28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.018 | 92.000 | 125,000 | 135.332 | 125,000 | 0.021 | ||
| 29/07/2026 | 0.025 | 102.800 | 1,675,000 | 137.520 | 925,000 | 0.025 | 650,000 | 0.026 |
| 28/07/2026 | 0.029 | 109.300 | 2,975,000 | 137.402 | 475,000 | 0.030 | 2,350,000 | 0.032 |
| 27/07/2026 | 0.041 | 125.700 | 2,400,000 | 138.527 | 875,000 | 0.039 | 775,000 | 0.040 |
| 24/07/2026 | 0.040 | 121.100 | 175,000 | 140.803 | 175,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 125.800 | 7,400,000 | 141.193 | 3,200,000 | 0.049 | 4,075,000 | 0.049 |
| 22/07/2026 | 0.047 | 127.400 | 11,550,000 | 143.198 | 4,550,000 | 0.054 | 6,750,000 | 0.056 |
| 21/07/2026 | 0.061 | 142.000 | 30,400,000 | 145.185 | 14,775,000 | 0.059 | 15,325,000 | 0.059 |
| 20/07/2026 | 0.060 | 141.000 | 11,400,000 | 144.715 | 5,650,000 | 0.058 | 5,475,000 | 0.059 |
| 17/07/2026 | 0.052 | 130.400 | 12,625,000 | 144.898 | 6,450,000 | 0.058 | 6,000,000 | 0.058 |
| 16/07/2026 | 0.066 | 146.800 | 19,075,000 | 144.396 | 9,400,000 | 0.065 | 9,600,000 | 0.065 |
| 15/07/2026 | 0.069 | 156.400 | 23,200,000 | 138.161 | 10,425,000 | 0.074 | 10,925,000 | 0.072 |
| 14/07/2026 | 0.066 | 153.900 | 24,525,000 | 137.164 | 13,050,000 | 0.057 | 10,775,000 | 0.056 |
| 13/07/2026 | 0.054 | 139.700 | 17,925,000 | 137.017 | 8,575,000 | 0.049 | 8,925,000 | 0.049 |
| 10/07/2026 | 0.060 | 159.800 | 39,500,000 | 124.849 | 18,825,000 | 0.071 | 18,025,000 | 0.070 |
| 09/07/2026 | 0.062 | 160.200 | 36,025,000 | 126.226 | 16,250,000 | 0.059 | 18,925,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 22,075,000 | 126.874 | 10,600,000 | 0.060 | 11,000,000 | 0.060 |
| 07/07/2026 | 0.063 | 158.200 | 25,450,000 | 128.368 | 12,350,000 | 0.061 | 12,025,000 | 0.062 |
| 06/07/2026 | 0.070 | 171.500 | 57,550,000 | 123.727 | 26,150,000 | 0.072 | 28,125,000 | 0.073 |
| 03/07/2026 | 0.091 | 201.200 | 23,800,000 | 117.640 | 11,775,000 | 0.094 | 11,925,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
