28359 快手花旗五八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 54.200 | 2,555,000 | 53.876 | ||||
| 28/05/2025 | 0.013 | 51.650 | 2,760,000 | 53.914 | 2,190,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 48.750 | 580,000 | 58.927 | ||||
| 26/05/2025 | 0.012 | 48.500 | 1,370,000 | 59.184 | ||||
| 23/05/2025 | 0.013 | 48.750 | 430,000 | 58.810 | ||||
| 22/05/2025 | 0.015 | 48.850 | 500,000 | 60.390 | ||||
| 21/05/2025 | 0.019 | 50.350 | 60,000 | 60.325 | ||||
| 20/05/2025 | 0.017 | 49.900 | 1,810,000 | 58.737 | ||||
| 19/05/2025 | 0.017 | 49.700 | 1,135,000 | 58.902 | ||||
| 16/05/2025 | 0.020 | 50.850 | 1,830,000 | 57.954 | ||||
| 15/05/2025 | 0.023 | 51.950 | 1,710,000 | 57.451 | 1,310,000 | 0.023 | ||
| 14/05/2025 | 0.027 | 53.050 | 5,370,000 | 57.422 | 4,570,000 | 0.026 | ||
| 13/05/2025 | 0.027 | 52.650 | 3,485,000 | 58.092 | 980,000 | 0.029 | 1,605,000 | 0.028 |
| 12/05/2025 | 0.035 | 55.200 | 2,125,000 | 56.716 | ||||
| 09/05/2025 | 0.026 | 52.000 | 5,120,000 | 57.837 | 100,000 | 0.026 | 4,330,000 | 0.025 |
| 08/05/2025 | 0.029 | 53.250 | 2,750,000 | 56.644 | 1,430,000 | 0.029 | ||
| 07/05/2025 | 0.031 | 53.050 | 1,015,000 | 58.115 | 310,000 | 0.034 | 100,000 | 0.034 |
| 06/05/2025 | 0.033 | 53.500 | 2,170,000 | 57.937 | 1,750,000 | 0.033 | 130,000 | 0.032 |
| 02/05/2025 | 0.033 | 52.750 | 2,940,000 | 58.671 | 1,940,000 | 0.032 | 455,000 | 0.031 |
| 30/04/2025 | 0.028 | 51.600 | 1,305,000 | 57.708 | 900,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
