28359 快手花旗五八購Ａ (認購證)
按盤價 
0.067 -0.037 (-35.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.104 | 76.200 | 2,290,000 | 48.640 | 1,310,000 | 0.128 | 200,000 | 0.107 |
| 23/07/2025 | 0.124 | 77.900 | 13,335,000 | 47.680 | 5,315,000 | 0.102 | 1,650,000 | 0.104 |
| 22/07/2025 | 0.066 | 72.750 | 2,780,000 | 45.891 | 1,045,000 | 0.073 | ||
| 21/07/2025 | 0.056 | 71.450 | 3,185,000 | 45.860 | 1,380,000 | 0.059 | ||
| 18/07/2025 | 0.053 | 70.700 | 3,465,000 | 45.700 | 795,000 | 0.055 | 185,000 | 0.065 |
| 17/07/2025 | 0.044 | 69.150 | 1,060,000 | 46.316 | 260,000 | 0.041 | ||
| 16/07/2025 | 0.052 | 69.600 | 14,650,000 | 48.543 | 6,810,000 | 0.059 | 2,540,000 | 0.057 |
| 15/07/2025 | 0.046 | 68.150 | 6,990,000 | 50.246 | 4,345,000 | 0.040 | 1,305,000 | 0.038 |
| 14/07/2025 | 0.029 | 65.250 | 2,220,000 | 49.213 | 265,000 | 0.028 | 485,000 | 0.026 |
| 11/07/2025 | 0.024 | 63.150 | 6,345,000 | 50.690 | 1,705,000 | 0.028 | 4,030,000 | 0.021 |
| 10/07/2025 | 0.029 | 64.450 | 1,610,000 | 49.716 | 425,000 | 0.027 | 515,000 | 0.026 |
| 09/07/2025 | 0.030 | 64.750 | 3,115,000 | 48.934 | 1,460,000 | 0.031 | 895,000 | 0.028 |
| 08/07/2025 | 0.039 | 66.250 | 5,535,000 | 49.255 | 3,380,000 | 0.039 | 1,320,000 | 0.037 |
| 07/07/2025 | 0.029 | 63.000 | 4,775,000 | 52.820 | 1,260,000 | 0.031 | 3,000,000 | 0.029 |
| 04/07/2025 | 0.024 | 61.900 | 465,000 | 51.029 | 75,000 | 0.024 | 15,000 | 0.020 |
| 03/07/2025 | 0.024 | 61.100 | 800,000 | 52.900 | 800,000 | 0.024 | ||
| 02/07/2025 | 0.023 | 61.550 | 110,000 | 50.371 | 110,000 | 0.023 | ||
| 30/06/2025 | 0.035 | 63.300 | 2,770,000 | 52.521 | 780,000 | 0.041 | 1,800,000 | 0.039 |
| 27/06/2025 | 0.034 | 62.800 | 3,190,000 | 52.096 | 2,440,000 | 0.036 | ||
| 26/06/2025 | 0.029 | 61.750 | 2,325,000 | 51.506 | 1,395,000 | 0.030 | 40,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
