| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 168.000 | 16132 | 稀宇中銀七三沽A | 0.118 | +5.36% | 31/03/2027 |
| | | | | | 250.000 | 16191 | 稀宇花旗七三沽A | 0.128 | +6.67% | 02/03/2027 |
| 15677 | 稀宇摩通七三購A | 0.211 | -12.08% | 05/03/2027 | 255.000 | | | | | |
| 15569 | 稀宇花旗七四購A | 0.213 | -11.62% | 02/04/2027 | 268.880 | | | | | |
| | | | | | 270.000 | 16243 | 稀宇華泰七二沽A | 0.123 | +4.24% | 26/02/2027 |
| 15581 | 稀宇華泰七一購B | 0.236 | -12.59% | 29/01/2027 | 288.880 | | | | | |
| 15562 | 稀宇摩利七一購C | 0.237 | -16.84% | 22/01/2027 | 316.000 | | | | | |
| 15522 | 稀宇摩通七一購C | 0.260 | -17.46% | 21/01/2027 | 318.000 | | | | | |
| 15884 | 稀宇華泰七一購C | 0.221 | -18.15% | 21/01/2027 | 318.000 | | | | | |
| 15340 | 稀宇匯豐七一購A | 0.161 | -14.36% | 29/01/2027 | 330.000 | | | | | |
| 15428 | 稀宇麥銀七一購A | 0.151 | -15.64% | 29/01/2027 | 345.345 | | | | | |
| 15317 | 稀宇華泰七三購A | 0.134 | -17.28% | 01/03/2027 | 366.000 | | | | | |
| 15311 | 稀宇法巴七三購A | 0.165 | -16.24% | 02/03/2027 | 368.880 | | | | | |
| 15313 | 稀宇摩利七二購A | | 0.00% | 25/02/2027 | 378.000 | | | | | |
| 15351 | 稀宇法興七一購B | 0.211 | -18.85% | 15/01/2027 | 380.000 | | | | | |
| 15237 | 稀宇摩通七一購B | 0.143 | -15.88% | 14/01/2027 | 388.000 | | | | | |
| 15236 | 稀宇摩利七三購A | 0.156 | -14.29% | 30/03/2027 | 399.000 | | | | | |
| 15254 | 稀宇花旗七一購A | 0.129 | -16.23% | 14/01/2027 | 399.990 | | | | | |
| 15334 | 稀宇中銀七一購B | 0.173 | -18.78% | 20/01/2027 | 428.880 | | | | | |
| 15187 | 稀宇摩利七一購B | 0.111 | -18.38% | 28/01/2027 | 468.000 | | | | | |
| 15191 | 稀宇法興七一購A | 0.085 | -18.27% | 29/01/2027 | 480.000 | | | | | |
| 15209 | 稀宇國君七三購A | 0.109 | -16.79% | 09/03/2027 | 500.000 | | | | | |
| 15258 | 稀宇華泰七一購A | 0.126 | -18.18% | 14/01/2027 | 550.000 | | | | | |
| 16152 | 稀宇匯豐七三購A | 0.149 | -15.34% | 31/03/2027 | 550.000 | | | | | |
| 15017 | 稀宇法巴七二購A | 0.119 | -16.20% | 02/02/2027 | 560.000 | | | | | |
| 16183 | 稀宇中銀七三購B | 0.116 | -16.55% | 31/03/2027 | 588.000 | | | | | |
| 14656 | 稀宇摩利七一購A | 0.056 | -24.32% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一購A | 0.076 | -19.15% | 06/01/2027 | 600.880 | | | | | |
| 16603 | 稀宇國君七二購A | 0.154 | 0.00% | 23/02/2027 | 608.000 | | | | | |
| 16192 | 稀宇花旗七二購A | 0.094 | -18.26% | 11/02/2027 | 666.666 | | | | | |
| 14791 | 稀宇國君七一購A | 0.043 | -31.75% | 07/01/2027 | 688.280 | | | | | |
| 16451 | 稀宇法興七三購A | 0.102 | -16.39% | 01/03/2027 | 700.000 | | | | | |
| 16404 | 稀宇華泰七三購B | | 0.00% | 31/03/2027 | 720.000 | | | | | |
| 13690 | 稀宇花旗六乙購A | 0.048 | -25.00% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購A | 0.072 | -23.40% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購A | 0.055 | -24.66% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中銀七一購A | 0.068 | -24.44% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲購A | 0.020 | -23.08% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購A | 0.019 | -32.14% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購A | 0.022 | -31.25% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購A | 0.018 | -18.18% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購B | 0.011 | -45.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購E | 0.015 | -21.05% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購B | 0.016 | -23.81% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購A | 0.050 | -23.08% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購A | 0.087 | -20.18% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購B | 0.015 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購C | 0.013 | 0.00% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購A | 0.013 | 0.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購B | 0.010 | 0.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購B | 0.010 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購A | 0.012 | 0.00% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購B | 0.014 | 0.00% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購C | 0.016 | 0.00% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購A | 0.021 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購A | 0.015 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購B | 0.017 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購A | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購A | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購B | 0.013 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購A | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購B | 0.020 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購C | 0.010 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購C | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購A | 0.011 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購A | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購D | 0.010 | 0.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購A | 0.010 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購B | 0.014 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購B | 0.010 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|