28370 華地摩通六二購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 26.700 | 5,090,000 | 70.629 | 2,590,000 | 0.065 | 2,500,000 | 0.065 |
| 18/06/2025 | 0.068 | 27.150 | 850,000 | 70.072 | 750,000 | 0.067 | 100,000 | 0.071 |
| 17/06/2025 | 0.078 | 28.150 | 1,307,500 | 70.746 | 557,500 | 0.079 | 750,000 | 0.078 |
| 16/06/2025 | 0.079 | 28.100 | 880,000 | 71.404 | 360,000 | 0.078 | 520,000 | 0.079 |
| 13/06/2025 | 0.069 | 27.050 | 5,000,000 | 70.407 | 2,500,000 | 0.069 | 2,500,000 | 0.069 |
| 12/06/2025 | 0.065 | 26.600 | 567,500 | 76.051 | 510,000 | 0.065 | 57,500 | 0.065 |
| 11/06/2025 | 0.061 | 25.829 | 500,000 | 71.178 | 500,000 | 0.062 | ||
| 10/06/2025 | 0.059 | 25.579 | 395,000 | 71.041 | 395,000 | 0.061 | ||
| 09/06/2025 | 0.057 | 25.429 | 0 | 70.353 | ||||
| 06/06/2025 | 0.055 | 24.879 | 0 | 71.269 | ||||
| 05/06/2025 | 0.055 | 24.979 | 760,000 | 70.648 | 500,000 | 0.058 | 260,000 | 0.058 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 70.803 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 70.778 | ||||
| 02/06/2025 | 0.050 | 23.829 | 0 | 72.509 | ||||
| 30/05/2025 | 0.054 | 24.379 | 380,000 | 72.129 | 380,000 | 0.054 | ||
| 29/05/2025 | 0.052 | 24.229 | 5,050,000 | 71.383 | 2,550,000 | 0.052 | 2,500,000 | 0.052 |
| 28/05/2025 | 0.051 | 23.979 | 5,002,500 | 71.763 | 2,500,000 | 0.051 | 2,502,500 | 0.051 |
| 27/05/2025 | 0.051 | 24.029 | 5,047,500 | 71.007 | 2,500,000 | 0.050 | 2,547,500 | 0.050 |
| 26/05/2025 | 0.052 | 23.929 | 5,120,000 | 72.011 | 2,560,000 | 0.051 | 2,560,000 | 0.051 |
| 23/05/2025 | 0.052 | 24.079 | 5,000,000 | 70.882 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
