28370 華地摩通六二購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.066 | 30.220 | 6,582,500 | 68.735 | 2,725,000 | 0.067 | 3,857,500 | 0.067 |
| 22/09/2025 | 0.071 | 30.800 | 12,512,500 | 68.384 | 5,180,000 | 0.076 | 7,332,500 | 0.075 |
| 19/09/2025 | 0.078 | 31.560 | 5,000,000 | 67.607 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 18/09/2025 | 0.079 | 31.500 | 0 | 68.352 | ||||
| 17/09/2025 | 0.087 | 32.240 | 3,280,000 | 68.593 | 3,280,000 | 0.087 | ||
| 16/09/2025 | 0.087 | 32.220 | 5,000,000 | 68.558 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 15/09/2025 | 0.090 | 32.360 | 0 | 69.285 | ||||
| 12/09/2025 | 0.095 | 32.940 | 0 | 68.003 | ||||
| 11/09/2025 | 0.093 | 32.500 | 0 | 69.270 | ||||
| 10/09/2025 | 0.094 | 32.660 | 5,140,000 | 68.653 | 2,500,000 | 0.091 | 2,640,000 | 0.091 |
| 09/09/2025 | 0.090 | 32.260 | 80,000 | 69.786 | 80,000 | 0.092 | ||
| 08/09/2025 | 0.081 | 31.241 | 5,000,000 | 68.839 | 2,500,000 | 0.081 | 2,500,000 | 0.081 |
| 05/09/2025 | 0.080 | 31.101 | 50,000 | 68.356 | 50,000 | 0.080 | ||
| 04/09/2025 | 0.075 | 30.501 | 145,000 | 68.495 | 80,000 | 0.075 | 65,000 | 0.078 |
| 03/09/2025 | 0.076 | 30.581 | 25,000 | 68.436 | 12,500 | 0.074 | 12,500 | 0.074 |
| 02/09/2025 | 0.079 | 30.781 | 10,000,000 | 69.094 | 5,000,000 | 0.081 | 5,000,000 | 0.081 |
| 01/09/2025 | 0.084 | 31.341 | 5,035,000 | 68.676 | 2,500,000 | 0.080 | 2,535,000 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 5,050,000 | 69.491 | 2,500,000 | 0.078 | 2,550,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 325,000 | 69.110 | 25,000 | 0.077 | 300,000 | 0.076 |
| 27/08/2025 | 0.075 | 30.181 | 225,000 | 68.728 | 147,500 | 0.078 | 77,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
