28370 華地摩通六二購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.042 | 30.500 | 0 | 64.586 | ||||
| 13/11/2025 | 0.044 | 30.700 | 0 | 64.645 | ||||
| 12/11/2025 | 0.045 | 30.700 | 0 | 65.131 | ||||
| 11/11/2025 | 0.037 | 29.640 | 0 | 64.441 | ||||
| 10/11/2025 | 0.034 | 29.080 | 0 | 64.753 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 65.195 | ||||
| 06/11/2025 | 0.029 | 28.240 | 0 | 63.521 | ||||
| 05/11/2025 | 0.028 | 27.720 | 15,000 | 65.201 | 5,000 | 0.028 | 10,000 | 0.028 |
| 04/11/2025 | 0.031 | 28.040 | 0 | 65.948 | ||||
| 03/11/2025 | 0.032 | 28.420 | 0 | 64.336 | ||||
| 31/10/2025 | 0.032 | 28.060 | 0 | 65.451 | ||||
| 30/10/2025 | 0.033 | 28.260 | 5,000 | 64.903 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.039 | 29.040 | 5,000 | 65.033 | 5,000 | 0.039 | ||
| 27/10/2025 | 0.041 | 29.240 | 0 | 65.237 | ||||
| 24/10/2025 | 0.043 | 29.360 | 0 | 65.255 | ||||
| 23/10/2025 | 0.043 | 29.420 | 0 | 64.590 | ||||
| 22/10/2025 | 0.044 | 29.320 | 0 | 65.701 | ||||
| 21/10/2025 | 0.048 | 29.940 | 0 | 64.917 | ||||
| 20/10/2025 | 0.046 | 29.640 | 0 | 64.835 | ||||
| 17/10/2025 | 0.043 | 29.120 | 7,887,500 | 64.608 | 5,282,500 | 0.049 | 2,605,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
