28373 平安摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 45.427 | |||||
| 02/05/2025 | 46.650 | 0 | 44.244 | |||||
| 30/04/2025 | 46.600 | 0 | 44.077 | 750,000 | 0.011 | |||
| 29/04/2025 | 46.150 | 0 | 44.834 | |||||
| 28/04/2025 | 46.000 | 0 | 45.917 | |||||
| 25/04/2025 | 45.950 | 0 | 46.511 | 75,000 | 0.013 | |||
| 24/04/2025 | 45.650 | 0 | 46.946 | 2,250,000 | 0.012 | 275,000 | 0.013 | |
| 23/04/2025 | 45.550 | 0 | 47.870 | 1,000,000 | 0.013 | |||
| 22/04/2025 | 44.700 | 0 | 46.615 | 25,500,000 | 0.011 | |||
| 17/04/2025 | 43.800 | 0 | 47.651 | 25,500,000 | 0.011 | |||
| 16/04/2025 | 43.300 | 0 | 48.463 | |||||
| 15/04/2025 | 43.800 | 0 | 47.413 | |||||
| 14/04/2025 | 43.800 | 0 | 47.287 | 2,175,000 | 0.013 | |||
| 11/04/2025 | 42.650 | 0 | 49.064 | |||||
| 10/04/2025 | 41.900 | 0 | 49.308 | 500,000 | 0.010 | |||
| 09/04/2025 | 41.300 | 0 | 50.320 | |||||
| 08/04/2025 | 41.100 | 0 | 50.559 | |||||
| 07/04/2025 | 40.800 | 0 | 51.006 | |||||
| 03/04/2025 | 46.900 | 0 | 45.190 | 23,025,000 | 0.016 | |||
| 02/04/2025 | 47.650 | 0 | 44.391 | 575,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
