28373 平安摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 46.000 | 0 | 50.508 | ||||
| 18/06/2025 | 0.011 | 47.050 | 0 | 48.144 | ||||
| 17/06/2025 | 0.011 | 47.800 | 0 | 46.441 | ||||
| 16/06/2025 | 0.011 | 48.150 | 0 | 45.565 | ||||
| 13/06/2025 | 0.011 | 47.700 | 200,000 | 45.949 | 200,000 | 0.011 | ||
| 12/06/2025 | 0.011 | 48.550 | 2,525,000 | 44.110 | 1,100,000 | 0.012 | 1,025,000 | 0.013 |
| 11/06/2025 | 0.011 | 48.750 | 0 | 43.561 | ||||
| 10/06/2025 | 0.010 | 47.450 | 125,000 | 44.945 | 125,000 | 0.010 | ||
| 09/06/2025 | 0.010 | 47.200 | 0 | 45.269 | ||||
| 06/06/2025 | 0.010 | 45.700 | 0 | 47.714 | ||||
| 05/06/2025 | 0.010 | 46.000 | 0 | 46.959 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 47.187 | ||||
| 03/06/2025 | 0.010 | 46.450 | 0 | 45.830 | ||||
| 02/06/2025 | 0.010 | 45.600 | 0 | 47.320 | ||||
| 30/05/2025 | 0.010 | 46.150 | 0 | 45.787 | ||||
| 29/05/2025 | 0.010 | 46.400 | 0 | 45.159 | ||||
| 28/05/2025 | 0.010 | 45.800 | 0 | 46.152 | ||||
| 27/05/2025 | 0.010 | 46.200 | 0 | 45.025 | ||||
| 26/05/2025 | 0.010 | 45.700 | 1,400,000 | 45.826 | 1,400,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 45.850 | 0 | 45.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
