28373 智譜麥銀六十購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 190.633 | ||||
| 16/09/2026 | 0.010 | 720.000 | 50,000 | 191.901 | 50,000 | 0.010 | ||
| 15/09/2026 | 0.017 | 680.000 | 0 | 214.665 | ||||
| 14/09/2026 | 0.017 | 721.000 | 5,000 | 202.661 | 5,000 | 0.018 | ||
| 11/09/2026 | 0.027 | 793.000 | 5,000 | 196.197 | 5,000 | 0.029 | ||
| 10/09/2026 | 0.032 | 819.000 | 50,000 | 194.937 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.057 | 913.500 | 0 | 198.048 | ||||
| 08/09/2026 | 0.060 | 916.000 | 50,000 | 197.572 | 50,000 | 0.078 | ||
| 07/09/2026 | 0.100 | 1,018.000 | 800,000 | 201.331 | 470,000 | 0.116 | 330,000 | 0.121 |
| 04/09/2026 | 0.141 | 1,075.000 | 100,000 | 203.888 | 50,000 | 0.155 | 50,000 | 0.155 |
| 03/09/2026 | 0.151 | 1,108.000 | 2,880,000 | 199.840 | 1,455,000 | 0.156 | 1,425,000 | 0.155 |
| 02/09/2026 | 0.163 | 1,117.000 | 2,490,000 | 200.983 | 1,245,000 | 0.165 | 1,245,000 | 0.165 |
| 01/09/2026 | 0.201 | 1,179.000 | 2,650,000 | 201.663 | 1,365,000 | 0.220 | 1,285,000 | 0.219 |
| 31/08/2026 | 0.205 | 1,195.000 | 3,670,000 | 198.134 | 1,835,000 | 0.188 | 1,835,000 | 0.188 |
| 28/08/2026 | 0.180 | 1,090.000 | 1,190,000 | 202.760 | 570,000 | 0.190 | 620,000 | 0.191 |
| 27/08/2026 | 0.223 | 1,160.000 | 1,750,000 | 202.962 | 880,000 | 0.206 | 820,000 | 0.204 |
| 26/08/2026 | 0.165 | 1,030.000 | 2,955,000 | 204.592 | 1,525,000 | 0.163 | 1,430,000 | 0.161 |
| 25/08/2026 | 0.172 | 1,059.000 | 1,345,000 | 200.055 | 665,000 | 0.175 | 680,000 | 0.174 |
| 24/08/2026 | 0.164 | 1,007.000 | 710,000 | 204.999 | 300,000 | 0.172 | 410,000 | 0.173 |
| 21/08/2026 | 0.231 | 1,129.000 | 565,000 | 200.744 | 305,000 | 0.206 | 255,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
