28373 平安摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 55,550,000 | 55.550 | |||||
| 30/04/2025 | 46.600 | 0 | 55,550,000 | 55.550 | 750,000 | 0.011 | |||
| 29/04/2025 | 46.150 | 0 | 56,300,000 | 56.300 | |||||
| 28/04/2025 | 46.000 | 0 | 56,300,000 | 56.300 | |||||
| 25/04/2025 | 45.950 | 0 | 56,300,000 | 56.300 | 75,000 | 0.013 | |||
| 24/04/2025 | 45.650 | 0 | 56,375,000 | 56.375 | 2,250,000 | 0.012 | 275,000 | 0.013 | |
| 23/04/2025 | 45.550 | 0 | 58,350,000 | 58.350 | 1,000,000 | 0.013 | |||
| 22/04/2025 | 44.700 | 0 | 57,350,000 | 57.350 | 25,500,000 | 0.011 | |||
| 17/04/2025 | 43.800 | 0 | 82,850,000 | 82.850 | 25,500,000 | 0.011 | |||
| 16/04/2025 | 43.300 | 0 | 57,350,000 | 57.350 | |||||
| 15/04/2025 | 43.800 | 0 | 57,350,000 | 57.350 | |||||
| 14/04/2025 | 43.800 | 0 | 57,350,000 | 57.350 | 2,175,000 | 0.013 | |||
| 11/04/2025 | 42.650 | 0 | 55,175,000 | 55.175 | |||||
| 10/04/2025 | 41.900 | 0 | 55,175,000 | 55.175 | 500,000 | 0.010 | |||
| 09/04/2025 | 41.300 | 0 | 55,675,000 | 55.675 | |||||
| 08/04/2025 | 41.100 | 0 | 55,675,000 | 55.675 | |||||
| 07/04/2025 | 40.800 | 0 | 55,675,000 | 55.675 | |||||
| 03/04/2025 | 46.900 | 0 | 55,675,000 | 55.675 | 23,025,000 | 0.016 | |||
| 02/04/2025 | 47.650 | 0 | 32,650,000 | 32.650 | 575,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
