日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 110.000 | 0 | 96.175 | ||||
18/06/2025 | 0.010 | 112.200 | 0 | 85.502 | ||||
17/06/2025 | 0.010 | 114.800 | 0 | 74.731 | ||||
16/06/2025 | 0.010 | 112.900 | 0 | 77.220 | ||||
13/06/2025 | 0.010 | 112.000 | 0 | 72.308 | ||||
12/06/2025 | 0.010 | 114.600 | 10,000 | 63.965 | ||||
11/06/2025 | 0.010 | 118.400 | 0 | 57.880 | ||||
10/06/2025 | 0.010 | 116.838 | 0 | 55.507 | ||||
09/06/2025 | 0.010 | 117.338 | 90,000 | 53.050 | ||||
06/06/2025 | 0.010 | 114.638 | 0 | 55.249 | ||||
05/06/2025 | 0.010 | 116.338 | 0 | 50.648 | ||||
04/06/2025 | 0.010 | 112.638 | 10,000 | 57.102 | ||||
03/06/2025 | 0.010 | 111.938 | 0 | 57.452 | ||||
02/06/2025 | 0.010 | 111.238 | 0 | 57.781 | ||||
30/05/2025 | 0.010 | 111.938 | 50,000 | 53.607 | ||||
29/05/2025 | 0.010 | 116.138 | 750,000 | 45.138 | ||||
28/05/2025 | 0.011 | 113.738 | 0 | 50.097 | ||||
27/05/2025 | 0.011 | 116.038 | 340,000 | 45.117 | ||||
26/05/2025 | 0.011 | 114.938 | 1,360,000 | 46.400 | 360,000 | 0.010 | 760,000 | 0.011 |
23/05/2025 | 0.011 | 116.838 | 9,930,000 | 41.301 | 3,220,000 | 0.011 | 4,980,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |