28378 阿里瑞銀五六購Ｅ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 122.000 | 4,620,000 | 48.315 | 2,870,000 | 0.042 | 670,000 | 0.042 |
| 30/04/2025 | 0.032 | 117.500 | 1,880,000 | 48.034 | 980,000 | 0.030 | 880,000 | 0.028 |
| 29/04/2025 | 0.029 | 115.000 | 1,220,000 | 49.767 | 620,000 | 0.032 | 530,000 | 0.032 |
| 28/04/2025 | 0.031 | 115.200 | 1,510,000 | 50.395 | 780,000 | 0.034 | 690,000 | 0.033 |
| 25/04/2025 | 0.035 | 115.600 | 5,930,000 | 51.129 | 3,800,000 | 0.036 | 810,000 | 0.036 |
| 24/04/2025 | 0.031 | 113.800 | 8,770,000 | 51.033 | 7,810,000 | 0.033 | 810,000 | 0.030 |
| 23/04/2025 | 0.034 | 116.000 | 11,660,000 | 49.074 | 3,880,000 | 0.030 | ||
| 22/04/2025 | 0.024 | 110.000 | 13,730,000 | 51.142 | 9,760,000 | 0.024 | 440,000 | 0.024 |
| 17/04/2025 | 0.023 | 108.700 | 49,550,000 | 50.454 | 37,430,000 | 0.024 | 10,230,000 | 0.023 |
| 16/04/2025 | 0.021 | 105.400 | 12,980,000 | 53.240 | 2,280,000 | 0.020 | ||
| 15/04/2025 | 0.026 | 109.900 | 22,790,000 | 50.235 | 12,500,000 | 0.026 | ||
| 14/04/2025 | 0.029 | 108.200 | 22,010,000 | 54.489 | 8,400,000 | 0.030 | 30,000 | 0.030 |
| 11/04/2025 | 0.024 | 103.000 | 10,560,000 | 57.285 | 2,610,000 | 0.021 | ||
| 10/04/2025 | 0.022 | 104.800 | 82,680,000 | 52.800 | 64,770,000 | 0.023 | ||
| 09/04/2025 | 0.025 | 103.600 | 149,200,000 | 56.478 | 87,670,000 | 0.020 | 50,580,000 | 0.018 |
| 08/04/2025 | 0.019 | 102.500 | 170,950,000 | 52.815 | 68,260,000 | 0.021 | 81,620,000 | 0.017 |
| 07/04/2025 | 0.021 | 101.300 | 92,880,000 | 55.811 | 15,350,000 | 0.025 | 72,310,000 | 0.023 |
| 03/04/2025 | 0.066 | 123.500 | 33,480,000 | 46.745 | 8,430,000 | 0.066 | 23,000,000 | 0.067 |
| 02/04/2025 | 0.087 | 130.000 | 22,010,000 | 43.847 | 15,350,000 | 0.086 | 4,630,000 | 0.092 |
| 01/04/2025 | 0.088 | 129.800 | 25,990,000 | 44.258 | 12,310,000 | 0.088 | 7,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
