日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0.010 | 14.580 | 0 | 56.463 | ||||
02/05/2025 | 0.010 | 14.500 | 0 | 55.667 | ||||
30/04/2025 | 0.010 | 14.200 | 0 | 57.305 | ||||
29/04/2025 | 0.010 | 13.980 | 0 | 58.717 | ||||
28/04/2025 | 0.010 | 13.900 | 0 | 58.997 | ||||
25/04/2025 | 0.010 | 14.000 | 0 | 57.210 | ||||
24/04/2025 | 0.010 | 14.000 | 0 | 56.888 | ||||
23/04/2025 | 0.010 | 14.120 | 0 | 55.661 | ||||
22/04/2025 | 0.010 | 13.860 | 0 | 57.320 | ||||
17/04/2025 | 0.010 | 13.680 | 0 | 57.140 | ||||
16/04/2025 | 0.010 | 13.520 | 0 | 58.045 | ||||
15/04/2025 | 0.010 | 13.700 | 300,000 | 56.415 | ||||
14/04/2025 | 0.013 | 13.660 | 0 | 59.583 | ||||
11/04/2025 | 0.013 | 13.260 | 0 | 61.785 | ||||
10/04/2025 | 0.011 | 13.180 | 0 | 59.991 | ||||
09/04/2025 | 0.011 | 13.080 | 0 | 60.461 | ||||
08/04/2025 | 0.010 | 12.900 | 200,000 | 60.380 | ||||
07/04/2025 | 0.019 | 12.720 | 0 | 70.476 | ||||
03/04/2025 | 0.019 | 15.200 | 10,000 | 50.039 | 10,000 | 0.019 | ||
02/04/2025 | 0.021 | 15.580 | 500,000 | 48.367 | 500,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/05/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |