28397 智譜華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 2,895,000 | 8.271 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 2,895,000 | 8.271 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 2,895,000 | 8.271 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 2,895,000 | 8.271 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 2,895,000 | 8.271 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 2,895,000 | 8.271 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,450,000 | 2,895,000 | 8.271 | 1,420,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 916.000 | 12,795,000 | 4,315,000 | 12.329 | 6,235,000 | 0.026 | 6,280,000 | 0.027 |
| 07/09/2026 | 0.034 | 1,018.000 | 48,475,000 | 4,270,000 | 12.200 | 24,005,000 | 0.050 | 24,115,000 | 0.051 |
| 04/09/2026 | 0.058 | 1,075.000 | 36,605,000 | 4,160,000 | 11.886 | 17,195,000 | 0.072 | 18,905,000 | 0.071 |
| 03/09/2026 | 0.073 | 1,108.000 | 38,235,000 | 2,450,000 | 7.000 | 19,285,000 | 0.082 | 18,895,000 | 0.082 |
| 02/09/2026 | 0.092 | 1,117.000 | 61,780,000 | 2,840,000 | 8.114 | 31,245,000 | 0.103 | 30,470,000 | 0.103 |
| 01/09/2026 | 0.133 | 1,179.000 | 258,425,000 | 3,615,000 | 10.329 | 129,545,000 | 0.157 | 128,245,000 | 0.157 |
| 31/08/2026 | 0.142 | 1,195.000 | 126,875,000 | 4,915,000 | 14.043 | 62,600,000 | 0.128 | 63,845,000 | 0.128 |
| 28/08/2026 | 0.125 | 1,090.000 | 94,335,000 | 3,670,000 | 10.486 | 47,370,000 | 0.148 | 46,875,000 | 0.148 |
| 27/08/2026 | 0.169 | 1,160.000 | 163,595,000 | 4,165,000 | 11.900 | 80,470,000 | 0.158 | 82,640,000 | 0.159 |
| 26/08/2026 | 0.123 | 1,030.000 | 82,295,000 | 1,995,000 | 5.700 | 41,190,000 | 0.124 | 40,495,000 | 0.125 |
| 25/08/2026 | 0.130 | 1,059.000 | 125,840,000 | 2,690,000 | 7.686 | 62,555,000 | 0.132 | 62,530,000 | 0.131 |
| 24/08/2026 | 0.132 | 1,007.000 | 46,615,000 | 2,715,000 | 7.757 | 22,980,000 | 0.159 | 23,115,000 | 0.159 |
| 21/08/2026 | 0.190 | 1,129.000 | 62,960,000 | 2,580,000 | 7.371 | 31,030,000 | 0.169 | 31,310,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
