28406 智譜摩通六十購Ｄ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.550 | 1,061.000 | 1,595,000 | 183.993 | 455,000 | 0.551 | 1,140,000 | 0.575 |
| 10/06/2026 | 0.530 | 1,048.000 | 21,725,000 | 181.983 | 10,825,000 | 0.516 | 10,895,000 | 0.516 |
| 09/06/2026 | 0.650 | 1,136.000 | 3,710,000 | 186.687 | 1,800,000 | 0.730 | 1,895,000 | 0.732 |
| 08/06/2026 | 0.840 | 1,314.000 | 11,785,000 | 184.322 | 5,635,000 | 0.879 | 6,120,000 | 0.882 |
| 05/06/2026 | 0.830 | 1,297.000 | 14,315,000 | 183.911 | 7,165,000 | 0.824 | 7,145,000 | 0.824 |
| 04/06/2026 | 0.980 | 1,426.000 | 2,990,000 | 182.584 | 1,495,000 | 0.964 | 1,485,000 | 0.964 |
| 03/06/2026 | 1.050 | 1,462.000 | 10,945,000 | 185.588 | 5,455,000 | 1.125 | 5,465,000 | 1.124 |
| 02/06/2026 | 0.990 | 1,412.000 | 10,040,000 | 185.262 | 5,025,000 | 1.004 | 5,015,000 | 1.006 |
| 01/06/2026 | 1.060 | 1,466.000 | 6,385,000 | 184.997 | 3,225,000 | 1.088 | 3,160,000 | 1.087 |
| 29/05/2026 | 1.210 | 1,595.000 | 14,855,000 | 180.979 | 7,335,000 | 1.464 | 7,480,000 | 1.459 |
| 28/05/2026 | 1.290 | 1,618.000 | 20,165,000 | 186.911 | 9,915,000 | 1.240 | 10,190,000 | 1.237 |
| 27/05/2026 | 1.020 | 1,425.000 | 10,000 | 183.531 | 10,000 | 1.020 | ||
| 26/05/2026 | 0.950 | 1,345.000 | 15,000 | 187.145 | 15,000 | 1.010 | ||
| 22/05/2026 | 0.850 | 1,282.000 | 180,000 | 181.128 | 165,000 | 0.762 | 15,000 | 0.917 |
| 21/05/2026 | 0.560 | 1,010.000 | 80,000 | 182.675 | 80,000 | 0.569 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 40,000 | 182.013 | 10,000 | 0.580 | 30,000 | 0.555 |
| 19/05/2026 | 0.590 | 1,030.000 | 60,000 | 183.180 | 30,000 | 0.583 | 30,000 | 0.590 |
| 18/05/2026 | 0.720 | 1,137.000 | 40,000 | 184.844 | 40,000 | 0.719 | ||
| 15/05/2026 | 0.620 | 1,040.000 | 24,045,000 | 184.411 | 12,025,000 | 0.668 | 12,020,000 | 0.668 |
| 14/05/2026 | 0.680 | 1,090.000 | 120,000 | 184.742 | 110,000 | 0.741 | 10,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
