28406 智譜摩通六十購Ｄ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.035 | 740.000 | 10,000 | 335,000 | 0.419 | 10,000 | 0.035 | ||
| 16/09/2026 | 0.032 | 720.000 | 0 | 325,000 | 0.406 | ||||
| 15/09/2026 | 0.030 | 680.000 | 0 | 325,000 | 0.406 | ||||
| 14/09/2026 | 0.043 | 721.000 | 10,000 | 325,000 | 0.406 | 10,000 | 0.047 | ||
| 11/09/2026 | 0.064 | 793.000 | 200,000 | 315,000 | 0.394 | 200,000 | 0.060 | ||
| 10/09/2026 | 0.080 | 819.000 | 110,000 | 515,000 | 0.644 | 110,000 | 0.100 | ||
| 09/09/2026 | 0.128 | 913.500 | 0 | 405,000 | 0.506 | ||||
| 08/09/2026 | 0.135 | 916.000 | 130,000 | 405,000 | 0.506 | 130,000 | 0.143 | ||
| 07/09/2026 | 0.202 | 1,018.000 | 0 | 275,000 | 0.344 | ||||
| 04/09/2026 | 0.265 | 1,075.000 | 0 | 275,000 | 0.344 | ||||
| 03/09/2026 | 0.280 | 1,108.000 | 0 | 275,000 | 0.344 | ||||
| 02/09/2026 | 0.300 | 1,117.000 | 80,000 | 275,000 | 0.344 | 5,000 | 0.310 | 75,000 | 0.301 |
| 01/09/2026 | 0.370 | 1,179.000 | 30,000 | 205,000 | 0.256 | 30,000 | 0.403 | ||
| 31/08/2026 | 0.370 | 1,195.000 | 10,000 | 235,000 | 0.294 | 5,000 | 0.330 | 5,000 | 0.325 |
| 28/08/2026 | 0.325 | 1,090.000 | 10,000 | 235,000 | 0.294 | 10,000 | 0.335 | ||
| 27/08/2026 | 0.385 | 1,160.000 | 55,000 | 245,000 | 0.306 | 55,000 | 0.380 | ||
| 26/08/2026 | 0.305 | 1,030.000 | 15,000 | 300,000 | 0.375 | 5,000 | 0.310 | 10,000 | 0.310 |
| 25/08/2026 | 0.315 | 1,059.000 | 0 | 295,000 | 0.369 | ||||
| 24/08/2026 | 0.315 | 1,007.000 | 55,000 | 295,000 | 0.369 | 55,000 | 0.321 | ||
| 21/08/2026 | 0.395 | 1,129.000 | 40,000 | 240,000 | 0.300 | 40,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
