28410 比迪摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 74.607 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 73.534 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 72.593 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 67.646 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 67.393 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 67.132 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 63.593 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 59.220 | ||||
| 17/06/2026 | 0.010 | 81.900 | 200,000 | 57.676 | ||||
| 16/06/2026 | 0.011 | 84.050 | 0 | 55.938 | ||||
| 15/06/2026 | 0.012 | 85.600 | 470,000 | 54.819 | 470,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 86.550 | 595,000 | 52.025 | 350,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 84.950 | 0 | 55.796 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 54.478 | ||||
| 09/06/2026 | 0.014 | 87.989 | 1,000,000 | 52.216 | 240,000 | 0.014 | 760,000 | 0.014 |
| 08/06/2026 | 0.013 | 87.639 | 555,000 | 51.554 | 425,000 | 0.014 | ||
| 05/06/2026 | 0.016 | 89.289 | 1,160,000 | 51.264 | 445,000 | 0.017 | 575,000 | 0.016 |
| 04/06/2026 | 0.019 | 91.389 | 2,025,000 | 50.673 | 735,000 | 0.019 | 1,210,000 | 0.019 |
| 03/06/2026 | 0.021 | 92.839 | 15,000 | 50.020 | ||||
| 02/06/2026 | 0.028 | 96.339 | 5,755,000 | 49.469 | 4,795,000 | 0.026 | 180,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
