28410 比迪摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 9,660,000 | 13.800 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 9,660,000 | 13.800 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 9,660,000 | 13.800 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 9,660,000 | 13.800 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 9,660,000 | 13.800 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 9,660,000 | 13.800 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 9,660,000 | 13.800 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 9,660,000 | 13.800 | ||||
| 17/06/2026 | 0.010 | 81.900 | 200,000 | 9,660,000 | 13.800 | ||||
| 16/06/2026 | 0.011 | 84.050 | 0 | 9,660,000 | 13.800 | ||||
| 15/06/2026 | 0.012 | 85.600 | 470,000 | 9,660,000 | 13.800 | 470,000 | 0.012 | ||
| 12/06/2026 | 0.011 | 86.550 | 595,000 | 9,190,000 | 13.129 | 350,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 84.950 | 0 | 9,540,000 | 13.629 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 9,540,000 | 13.629 | ||||
| 09/06/2026 | 0.014 | 87.989 | 1,000,000 | 9,540,000 | 13.629 | 240,000 | 0.014 | 760,000 | 0.014 |
| 08/06/2026 | 0.013 | 87.639 | 555,000 | 9,020,000 | 12.886 | 425,000 | 0.014 | ||
| 05/06/2026 | 0.016 | 89.289 | 1,160,000 | 8,595,000 | 12.279 | 445,000 | 0.017 | 575,000 | 0.016 |
| 04/06/2026 | 0.019 | 91.389 | 2,025,000 | 8,465,000 | 12.093 | 735,000 | 0.019 | 1,210,000 | 0.019 |
| 03/06/2026 | 0.021 | 92.839 | 15,000 | 7,990,000 | 11.414 | ||||
| 02/06/2026 | 0.028 | 96.339 | 5,755,000 | 7,990,000 | 11.414 | 4,795,000 | 0.026 | 180,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
