28417 理想法巴五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 98.650 | 20,000 | 82.559 | 20,000 | 0.018 | ||
| 30/04/2025 | 0.010 | 95.250 | 40,000 | 76.413 | 40,000 | 0.010 | ||
| 29/04/2025 | 0.016 | 94.250 | 60,000 | 85.176 | 60,000 | 0.018 | ||
| 28/04/2025 | 0.013 | 92.450 | 0 | 82.997 | ||||
| 25/04/2025 | 0.013 | 90.950 | 0 | 83.427 | ||||
| 24/04/2025 | 0.013 | 90.700 | 0 | 83.293 | ||||
| 23/04/2025 | 0.013 | 92.850 | 0 | 80.478 | ||||
| 22/04/2025 | 0.013 | 92.300 | 0 | 80.692 | ||||
| 17/04/2025 | 0.013 | 89.650 | 0 | 81.687 | ||||
| 16/04/2025 | 0.013 | 86.800 | 0 | 84.513 | ||||
| 15/04/2025 | 0.013 | 90.350 | 110,000 | 80.178 | 100,000 | 0.013 | ||
| 14/04/2025 | 0.020 | 92.800 | 110,000 | 85.030 | 110,000 | 0.021 | ||
| 11/04/2025 | 0.014 | 90.150 | 0 | 80.215 | ||||
| 10/04/2025 | 0.012 | 85.400 | 130,000 | 82.466 | 130,000 | 0.012 | ||
| 09/04/2025 | 0.016 | 81.450 | 0 | 92.010 | ||||
| 08/04/2025 | 0.016 | 81.200 | 0 | 91.909 | ||||
| 07/04/2025 | 0.018 | 80.100 | 460,000 | 95.324 | 380,000 | 0.020 | 80,000 | 0.021 |
| 03/04/2025 | 0.026 | 97.500 | 0 | 81.190 | ||||
| 02/04/2025 | 0.030 | 100.200 | 40,000 | 80.979 | 20,000 | 0.030 | 20,000 | 0.030 |
| 01/04/2025 | 0.030 | 99.000 | 0 | 81.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
