日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 3.480 | 0 | 97.707 | ||||
18/06/2025 | 0.015 | 3.600 | 0 | 86.033 | ||||
17/06/2025 | 0.015 | 3.600 | 0 | 83.294 | ||||
16/06/2025 | 0.015 | 3.580 | 0 | 82.093 | ||||
13/06/2025 | 0.015 | 3.530 | 0 | 78.695 | ||||
12/06/2025 | 0.015 | 3.580 | 0 | 73.847 | ||||
11/06/2025 | 0.015 | 3.600 | 0 | 71.005 | ||||
10/06/2025 | 0.015 | 3.580 | 0 | 70.566 | ||||
09/06/2025 | 0.015 | 3.520 | 0 | 72.382 | ||||
06/06/2025 | 0.015 | 3.510 | 0 | 68.749 | ||||
05/06/2025 | 0.015 | 3.500 | 0 | 68.017 | ||||
04/06/2025 | 0.015 | 3.490 | 0 | 67.343 | ||||
03/06/2025 | 0.015 | 3.460 | 0 | 67.739 | ||||
02/06/2025 | 0.015 | 3.470 | 0 | 66.142 | ||||
30/05/2025 | 0.015 | 3.500 | 0 | 61.748 | ||||
29/05/2025 | 0.015 | 3.530 | 0 | 59.473 | ||||
28/05/2025 | 0.015 | 3.490 | 0 | 60.444 | ||||
27/05/2025 | 0.015 | 3.460 | 0 | 60.884 | ||||
26/05/2025 | 0.015 | 3.500 | 0 | 58.301 | ||||
23/05/2025 | 0.015 | 3.520 | 0 | 55.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |