28427 中金信證五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 13.520 | 0 | 113.486 | ||||
| 30/04/2025 | 0.010 | 13.340 | 0 | 110.410 | ||||
| 29/04/2025 | 0.010 | 13.380 | 0 | 106.942 | ||||
| 28/04/2025 | 0.010 | 13.280 | 0 | 105.994 | ||||
| 25/04/2025 | 0.010 | 13.960 | 0 | 88.790 | ||||
| 24/04/2025 | 0.010 | 13.720 | 8,000 | 90.501 | ||||
| 23/04/2025 | 0.010 | 13.840 | 0 | 86.996 | ||||
| 22/04/2025 | 0.010 | 13.800 | 0 | 85.923 | ||||
| 17/04/2025 | 0.010 | 13.400 | 0 | 84.114 | ||||
| 16/04/2025 | 0.010 | 13.420 | 0 | 82.554 | ||||
| 15/04/2025 | 0.010 | 13.800 | 124,000 | 76.479 | ||||
| 14/04/2025 | 0.010 | 13.800 | 0 | 75.366 | ||||
| 11/04/2025 | 0.010 | 13.440 | 712,000 | 76.631 | ||||
| 10/04/2025 | 0.010 | 13.180 | 292,000 | 78.781 | ||||
| 09/04/2025 | 0.014 | 12.840 | 368,000 | 88.208 | ||||
| 08/04/2025 | 0.015 | 12.220 | 0 | 96.770 | ||||
| 07/04/2025 | 0.015 | 11.780 | 120,000 | 101.616 | ||||
| 03/04/2025 | 0.025 | 14.800 | 28,000 | 69.866 | 28,000 | 0.025 | ||
| 02/04/2025 | 0.029 | 15.080 | 188,000 | 68.834 | 188,000 | 0.028 | ||
| 01/04/2025 | 0.028 | 14.620 | 40,000 | 72.910 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
