28432 人保麥銀六甲購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.064 | 5.365 | 240,000 | 50.319 | 120,000 | 0.064 | 120,000 | 0.062 |
| 26/08/2026 | 0.075 | 5.420 | 1,400,000 | 50.916 | 700,000 | 0.072 | 700,000 | 0.071 |
| 25/08/2026 | 0.062 | 5.310 | 280,000 | 50.572 | 140,000 | 0.062 | 140,000 | 0.061 |
| 24/08/2026 | 0.059 | 5.290 | 320,000 | 50.110 | 160,000 | 0.059 | 160,000 | 0.060 |
| 21/08/2026 | 0.061 | 5.275 | 1,360,000 | 50.048 | 680,000 | 0.059 | 680,000 | 0.058 |
| 20/08/2026 | 0.044 | 5.065 | 1,120,000 | 50.367 | 560,000 | 0.044 | 560,000 | 0.044 |
| 19/08/2026 | 0.045 | 5.060 | 1,280,000 | 50.465 | 640,000 | 0.045 | 640,000 | 0.044 |
| 18/08/2026 | 0.046 | 5.025 | 0 | 51.198 | ||||
| 17/08/2026 | 0.056 | 5.120 | 1,440,000 | 51.271 | 720,000 | 0.057 | 720,000 | 0.056 |
| 14/08/2026 | 0.051 | 5.060 | 1,130,000 | 50.649 | 570,000 | 0.055 | 560,000 | 0.055 |
| 13/08/2026 | 0.056 | 5.115 | 480,000 | 50.370 | 240,000 | 0.056 | 240,000 | 0.056 |
| 12/08/2026 | 0.059 | 5.115 | 640,000 | 50.758 | 320,000 | 0.059 | 320,000 | 0.057 |
| 11/08/2026 | 0.063 | 5.135 | 1,320,000 | 50.908 | 660,000 | 0.069 | 660,000 | 0.070 |
| 10/08/2026 | 0.079 | 5.265 | 1,240,000 | 50.872 | 620,000 | 0.081 | 620,000 | 0.081 |
| 07/08/2026 | 0.090 | 5.320 | 440,000 | 50.799 | 220,000 | 0.093 | 220,000 | 0.092 |
| 06/08/2026 | 0.099 | 5.395 | 1,000,000 | 50.328 | 500,000 | 0.098 | 500,000 | 0.098 |
| 05/08/2026 | 0.110 | 5.430 | 1,122,000 | 50.919 | 560,000 | 0.110 | 562,000 | 0.109 |
| 04/08/2026 | 0.103 | 5.390 | 2,480,000 | 50.557 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 03/08/2026 | 0.095 | 5.340 | 1,960,000 | 50.220 | 980,000 | 0.103 | 980,000 | 0.103 |
| 31/07/2026 | 0.125 | 5.460 | 0 | 51.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
