28439 稀宇法巴六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.014 | 260.600 | 0 | 173.326 | ||||
| 14/07/2026 | 0.014 | 230.000 | 0 | 185.767 | ||||
| 13/07/2026 | 0.014 | 222.600 | 0 | 188.337 | ||||
| 10/07/2026 | 0.014 | 268.600 | 590,000 | 165.993 | 590,000 | 0.014 | ||
| 09/07/2026 | 0.018 | 297.400 | 1,160,000 | 162.418 | 320,000 | 0.030 | 820,000 | 0.026 |
| 08/07/2026 | 0.033 | 362.600 | 500,000 | 160.419 | 200,000 | 0.031 | 190,000 | 0.034 |
| 07/07/2026 | 0.024 | 323.800 | 40,000 | 161.185 | 40,000 | 0.026 | ||
| 06/07/2026 | 0.028 | 335.000 | 150,000 | 162.031 | 90,000 | 0.026 | 60,000 | 0.028 |
| 03/07/2026 | 0.032 | 346.600 | 670,000 | 160.795 | 330,000 | 0.037 | 340,000 | 0.037 |
| 02/07/2026 | 0.036 | 356.800 | 930,000 | 161.154 | 780,000 | 0.037 | 150,000 | 0.037 |
| 30/06/2026 | 0.055 | 417.000 | 4,080,000 | 158.019 | 1,920,000 | 0.058 | 2,150,000 | 0.058 |
| 29/06/2026 | 0.060 | 429.400 | 4,260,000 | 157.391 | 2,130,000 | 0.060 | 2,130,000 | 0.058 |
| 26/06/2026 | 0.057 | 427.000 | 5,480,000 | 153.860 | 2,700,000 | 0.056 | 2,780,000 | 0.057 |
| 25/06/2026 | 0.074 | 456.600 | 5,960,000 | 156.243 | 2,790,000 | 0.075 | 3,020,000 | 0.076 |
| 24/06/2026 | 0.087 | 477.600 | 9,170,000 | 157.381 | 4,600,000 | 0.095 | 4,570,000 | 0.095 |
| 23/06/2026 | 0.109 | 515.000 | 11,170,000 | 157.880 | 5,450,000 | 0.109 | 5,420,000 | 0.109 |
| 22/06/2026 | 0.175 | 616.500 | 13,380,000 | 157.945 | 6,900,000 | 0.158 | 6,390,000 | 0.161 |
| 18/06/2026 | 0.093 | 497.600 | 5,800,000 | 151.289 | 2,800,000 | 0.091 | 2,850,000 | 0.091 |
| 17/06/2026 | 0.077 | 443.000 | 2,120,000 | 156.931 | 1,040,000 | 0.080 | 1,040,000 | 0.079 |
| 16/06/2026 | 0.066 | 416.600 | 3,870,000 | 156.999 | 1,880,000 | 0.067 | 1,990,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
