28444 舜光摩通七一沽Ａ (認沽證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.157 | 60.200 | 0 | 56.726 | ||||
| 21/08/2026 | 0.149 | 61.750 | 320,000 | 57.458 | 110,000 | 0.154 | 210,000 | 0.156 |
| 20/08/2026 | 0.170 | 58.750 | 140,000 | 56.496 | 70,000 | 0.167 | 70,000 | 0.169 |
| 19/08/2026 | 0.175 | 58.400 | 10,000 | 57.013 | 5,000 | 0.175 | 5,000 | 0.178 |
| 18/08/2026 | 0.160 | 60.400 | 40,000 | 57.195 | 20,000 | 0.159 | 20,000 | 0.158 |
| 17/08/2026 | 0.165 | 59.800 | 0 | 57.129 | ||||
| 14/08/2026 | 0.174 | 58.750 | 0 | 56.811 | ||||
| 13/08/2026 | 0.179 | 58.600 | 0 | 57.864 | ||||
| 12/08/2026 | 0.181 | 58.850 | 0 | 59.012 | ||||
| 11/08/2026 | 0.189 | 57.700 | 0 | 58.342 | ||||
| 10/08/2026 | 0.184 | 59.000 | 0 | 60.063 | ||||
| 07/08/2026 | 0.187 | 58.950 | 20,000 | 60.412 | 10,000 | 0.189 | 10,000 | 0.196 |
| 06/08/2026 | 0.192 | 58.450 | 10,000 | 60.542 | 5,000 | 0.191 | 5,000 | 0.193 |
| 05/08/2026 | 0.188 | 59.450 | 0 | 61.672 | ||||
| 04/08/2026 | 0.203 | 57.800 | 0 | 62.015 | ||||
| 03/08/2026 | 0.218 | 56.550 | 0 | 63.215 | ||||
| 31/07/2026 | 0.219 | 56.050 | 10,000 | 61.651 | 5,000 | 0.217 | 5,000 | 0.217 |
| 30/07/2026 | 0.211 | 57.200 | 5,000 | 62.155 | 5,000 | 0.202 | ||
| 29/07/2026 | 0.181 | 61.200 | 5,000 | 62.561 | 5,000 | 0.192 | ||
| 28/07/2026 | 0.203 | 58.050 | 0 | 61.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
