28444 攜程信證五九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 598.500 | 80,000 | 1,202,500 | 1.720 | 80,000 | 0.018 | ||
| 17/09/2025 | 0.018 | 607.000 | 32,500 | 1,282,500 | 1.830 | 2,500 | 0.018 | ||
| 16/09/2025 | 0.013 | 597.500 | 330,000 | 1,285,000 | 1.840 | 330,000 | 0.011 | ||
| 15/09/2025 | 0.010 | 574.000 | 0 | 1,615,000 | 2.310 | ||||
| 12/09/2025 | 0.010 | 577.500 | 0 | 1,615,000 | 2.310 | ||||
| 11/09/2025 | 0.012 | 574.000 | 0 | 1,615,000 | 2.310 | ||||
| 10/09/2025 | 0.012 | 570.000 | 490,000 | 1,615,000 | 2.310 | 490,000 | 0.012 | ||
| 09/09/2025 | 0.010 | 560.500 | 300,000 | 2,105,000 | 3.010 | 300,000 | 0.010 | ||
| 08/09/2025 | 0.011 | 572.000 | 0 | 2,405,000 | 3.440 | ||||
| 05/09/2025 | 0.011 | 572.000 | 5,000 | 2,405,000 | 3.440 | 5,000 | 0.011 | ||
| 04/09/2025 | 0.014 | 562.000 | 0 | 2,410,000 | 3.440 | ||||
| 03/09/2025 | 0.014 | 558.000 | 0 | 2,410,000 | 3.440 | ||||
| 02/09/2025 | 0.014 | 569.500 | 5,000 | 2,410,000 | 3.440 | 5,000 | 0.014 | ||
| 01/09/2025 | 0.019 | 576.000 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.019 | ||
| 29/08/2025 | 0.025 | 578.000 | 2,390,000 | 2,425,000 | 3.460 | 1,385,000 | 0.024 | 700,000 | 0.025 |
| 28/08/2025 | 0.016 | 552.000 | 7,830,000 | 3,110,000 | 4.440 | 5,375,000 | 0.015 | 2,455,000 | 0.014 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 6,030,000 | 8.610 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 6,030,000 | 8.610 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 6,030,000 | 8.610 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 6,030,000 | 8.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
