28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 122.000 | 31,895,000 | 48.839 | ||||
| 30/04/2025 | 0.014 | 117.500 | 0 | 50.896 | ||||
| 29/04/2025 | 0.014 | 115.000 | 230,000 | 53.753 | ||||
| 28/04/2025 | 0.014 | 115.200 | 410,000 | 52.821 | ||||
| 25/04/2025 | 0.019 | 115.600 | 990,000 | 54.268 | ||||
| 24/04/2025 | 0.016 | 113.800 | 100,000 | 53.902 | ||||
| 23/04/2025 | 0.020 | 116.000 | 420,000 | 53.209 | 35,000 | 0.018 | 35,000 | 0.020 |
| 22/04/2025 | 0.013 | 110.000 | 65,000 | 55.247 | ||||
| 17/04/2025 | 0.015 | 108.700 | 1,575,000 | 55.872 | ||||
| 16/04/2025 | 0.013 | 105.400 | 995,000 | 57.813 | ||||
| 15/04/2025 | 0.016 | 109.900 | 1,035,000 | 54.103 | ||||
| 14/04/2025 | 0.021 | 108.200 | 1,155,000 | 59.421 | ||||
| 11/04/2025 | 0.019 | 103.000 | 675,000 | 63.257 | ||||
| 10/04/2025 | 0.017 | 104.800 | 2,615,000 | 58.853 | ||||
| 09/04/2025 | 0.016 | 103.600 | 2,280,000 | 59.083 | ||||
| 08/04/2025 | 0.011 | 102.500 | 5,600,000 | 55.469 | ||||
| 07/04/2025 | 0.013 | 101.300 | 8,530,000 | 58.373 | ||||
| 03/04/2025 | 0.043 | 123.500 | 3,835,000 | 45.248 | ||||
| 02/04/2025 | 0.066 | 130.000 | 1,660,000 | 43.401 | ||||
| 01/04/2025 | 0.072 | 129.800 | 1,870,000 | 44.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
