28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 147.153 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 149.226 | ||||
| 15/09/2026 | 0.010 | 680.000 | 4,500,000 | 156.538 | ||||
| 14/09/2026 | 0.010 | 721.000 | 785,000 | 143.532 | ||||
| 11/09/2026 | 0.030 | 793.000 | 0 | 150.887 | ||||
| 10/09/2026 | 0.030 | 819.000 | 2,285,000 | 142.179 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.033 | 913.500 | 5,085,000 | 121.696 | 195,000 | 0.033 | 4,770,000 | 0.031 |
| 08/09/2026 | 0.032 | 916.000 | 7,545,000 | 118.431 | 1,275,000 | 0.047 | 6,115,000 | 0.048 |
| 07/09/2026 | 0.079 | 1,018.000 | 3,600,000 | 126.506 | 780,000 | 0.106 | 2,780,000 | 0.092 |
| 04/09/2026 | 0.128 | 1,075.000 | 185,115,000 | 131.409 | 90,245,000 | 0.160 | 94,605,000 | 0.159 |
| 03/09/2026 | 0.151 | 1,108.000 | 184,795,000 | 131.214 | 92,250,000 | 0.166 | 92,385,000 | 0.166 |
| 02/09/2026 | 0.176 | 1,117.000 | 160,245,000 | 136.875 | 79,850,000 | 0.197 | 80,200,000 | 0.197 |
| 01/09/2026 | 0.236 | 1,179.000 | 37,865,000 | 140.587 | 18,935,000 | 0.274 | 18,500,000 | 0.271 |
| 31/08/2026 | 0.250 | 1,195.000 | 182,945,000 | 139.352 | 90,520,000 | 0.214 | 91,520,000 | 0.214 |
| 28/08/2026 | 0.218 | 1,090.000 | 138,435,000 | 150.222 | 69,115,000 | 0.238 | 69,315,000 | 0.237 |
| 27/08/2026 | 0.280 | 1,160.000 | 68,190,000 | 151.104 | 34,025,000 | 0.248 | 34,115,000 | 0.247 |
| 26/08/2026 | 0.210 | 1,030.000 | 79,460,000 | 159.226 | 39,785,000 | 0.211 | 39,665,000 | 0.211 |
| 25/08/2026 | 0.220 | 1,059.000 | 88,640,000 | 153.779 | 44,425,000 | 0.213 | 44,175,000 | 0.213 |
| 24/08/2026 | 0.215 | 1,007.000 | 27,610,000 | 163.578 | 13,820,000 | 0.241 | 13,790,000 | 0.240 |
| 21/08/2026 | 0.300 | 1,129.000 | 10,555,000 | 155.634 | 4,925,000 | 0.256 | 5,545,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
