28456 中芯國君五十購Ａ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.150 | 44.050 | 2,325,000 | 46.722 | 10,000 | 0.135 | ||
| 24/06/2025 | 0.116 | 41.700 | 4,317,500 | 45.670 | ||||
| 23/06/2025 | 0.111 | 41.300 | 2,070,000 | 45.588 | ||||
| 20/06/2025 | 0.088 | 39.500 | 100,000 | 44.467 | ||||
| 19/06/2025 | 0.082 | 38.850 | 1,952,500 | 45.034 | 1,052,500 | 0.079 | 400,000 | 0.091 |
| 18/06/2025 | 0.091 | 39.250 | 0 | 47.331 | ||||
| 17/06/2025 | 0.091 | 39.700 | 30,000 | 44.298 | 30,000 | 0.089 | ||
| 16/06/2025 | 0.103 | 40.100 | 0 | 48.062 | ||||
| 13/06/2025 | 0.103 | 40.000 | 30,000 | 48.144 | ||||
| 12/06/2025 | 0.115 | 40.800 | 0 | 49.146 | ||||
| 11/06/2025 | 0.120 | 41.650 | 0 | 45.834 | ||||
| 10/06/2025 | 0.120 | 41.450 | 590,000 | 47.118 | 37,500 | 0.120 | ||
| 09/06/2025 | 0.126 | 42.250 | 490,000 | 44.521 | ||||
| 06/06/2025 | 0.125 | 40.200 | 150,000 | 57.219 | ||||
| 05/06/2025 | 0.130 | 42.250 | 455,000 | 45.976 | ||||
| 04/06/2025 | 0.110 | 40.550 | 137,500 | 46.781 | 7,500 | 0.101 | ||
| 03/06/2025 | 0.104 | 40.500 | 0 | 43.991 | ||||
| 02/06/2025 | 0.102 | 40.100 | 267,500 | 45.304 | ||||
| 30/05/2025 | 0.111 | 40.550 | 60,000 | 46.630 | 10,000 | 0.111 | ||
| 29/05/2025 | 0.122 | 41.400 | 595,000 | 46.631 | 105,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
