28456 中芯國君五十購Ａ (認購證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.207 | 48.660 | 800,000 | 23,572,500 | 39.287 | ||||
| 07/08/2025 | 0.290 | 53.000 | 930,000 | 23,572,500 | 39.287 | ||||
| 06/08/2025 | 0.285 | 52.600 | 545,000 | 23,572,500 | 39.287 | ||||
| 05/08/2025 | 0.246 | 51.000 | 470,000 | 23,572,500 | 39.287 | ||||
| 04/08/2025 | 0.260 | 51.500 | 300,000 | 23,572,500 | 39.287 | ||||
| 01/08/2025 | 0.238 | 50.050 | 450,000 | 23,572,500 | 39.287 | ||||
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 23,572,500 | 39.287 | ||||
| 30/07/2025 | 0.239 | 50.200 | 1,067,500 | 23,572,500 | 39.287 | 245,000 | 0.249 | ||
| 29/07/2025 | 0.295 | 53.350 | 10,000 | 23,817,500 | 39.696 | ||||
| 28/07/2025 | 0.290 | 53.100 | 297,500 | 23,817,500 | 39.696 | ||||
| 25/07/2025 | 0.280 | 52.750 | 2,267,500 | 23,817,500 | 39.696 | ||||
| 24/07/2025 | 0.237 | 50.250 | 1,570,000 | 23,817,500 | 39.696 | ||||
| 23/07/2025 | 0.213 | 48.750 | 395,000 | 23,817,500 | 39.696 | ||||
| 22/07/2025 | 0.210 | 48.550 | 1,162,500 | 23,817,500 | 39.696 | ||||
| 21/07/2025 | 0.190 | 47.250 | 407,500 | 23,817,500 | 39.696 | 200,000 | 0.193 | ||
| 18/07/2025 | 0.181 | 47.100 | 2,452,500 | 24,017,500 | 40.029 | 15,000 | 0.180 | ||
| 17/07/2025 | 0.169 | 46.300 | 607,500 | 24,032,500 | 40.054 | ||||
| 16/07/2025 | 0.160 | 45.400 | 345,000 | 24,032,500 | 40.054 | ||||
| 15/07/2025 | 0.159 | 45.600 | 662,500 | 24,032,500 | 40.054 | ||||
| 14/07/2025 | 0.177 | 46.450 | 722,500 | 24,032,500 | 40.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
