28456 中芯國君五十購Ａ (認購證)
按盤價 
0.174 +0.016 (+10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.158 | 43.000 | 912,500 | 27,377,500 | 45.629 | 20,000 | 0.153 | ||
| 08/05/2025 | 0.190 | 45.150 | 1,125,000 | 27,357,500 | 45.596 | ||||
| 07/05/2025 | 0.211 | 46.200 | 275,000 | 27,357,500 | 45.596 | ||||
| 06/05/2025 | 0.223 | 46.950 | 10,000 | 27,357,500 | 45.596 | 5,000 | 0.223 | ||
| 02/05/2025 | 0.228 | 47.500 | 252,500 | 27,352,500 | 45.588 | 2,500 | 0.231 | ||
| 30/04/2025 | 0.222 | 46.900 | 217,500 | 27,355,000 | 45.592 | ||||
| 29/04/2025 | 0.206 | 45.750 | 10,000 | 27,355,000 | 45.592 | ||||
| 28/04/2025 | 0.202 | 45.400 | 1,015,000 | 27,355,000 | 45.592 | ||||
| 25/04/2025 | 0.196 | 45.050 | 730,000 | 27,355,000 | 45.592 | ||||
| 24/04/2025 | 0.212 | 46.350 | 207,500 | 27,355,000 | 45.592 | ||||
| 23/04/2025 | 0.228 | 46.800 | 2,632,500 | 27,355,000 | 45.592 | 2,022,500 | 0.224 | ||
| 22/04/2025 | 0.224 | 46.600 | 785,000 | 29,377,500 | 48.962 | ||||
| 17/04/2025 | 0.218 | 46.000 | 2,182,500 | 29,377,500 | 48.962 | 2,000,000 | 0.224 | ||
| 16/04/2025 | 0.213 | 45.400 | 555,000 | 31,377,500 | 52.296 | ||||
| 15/04/2025 | 0.209 | 45.350 | 1,317,500 | 31,377,500 | 52.296 | 897,500 | 0.224 | ||
| 14/04/2025 | 0.246 | 47.500 | 680,000 | 32,275,000 | 53.792 | ||||
| 11/04/2025 | 0.243 | 46.700 | 3,892,500 | 32,275,000 | 53.792 | ||||
| 10/04/2025 | 0.192 | 44.100 | 3,727,500 | 32,275,000 | 53.792 | 1,897,500 | 0.222 | ||
| 09/04/2025 | 0.199 | 43.250 | 1,932,500 | 34,172,500 | 56.954 | ||||
| 08/04/2025 | 0.140 | 39.150 | 775,000 | 34,172,500 | 56.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
