28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.465 -0.095 (-16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.560 | 72.450 | 865,000 | 48.094 | 345,000 | 0.560 | 520,000 | 0.570 |
| 29/06/2026 | 0.550 | 72.900 | 0 | 46.722 | ||||
| 26/06/2026 | 0.550 | 72.650 | 2,760,000 | 44.038 | 1,380,000 | 0.550 | 1,380,000 | 0.550 |
| 25/06/2026 | 0.495 | 76.050 | 420,000 | 44.963 | 210,000 | 0.498 | 210,000 | 0.520 |
| 24/06/2026 | 0.500 | 75.950 | 60,000 | 46.251 | 60,000 | 0.510 | ||
| 23/06/2026 | 0.500 | 75.850 | 60,000 | 45.581 | 60,000 | 0.500 | ||
| 22/06/2026 | 0.460 | 78.350 | 0 | 45.308 | ||||
| 18/06/2026 | 0.425 | 80.850 | 0 | 45.647 | ||||
| 17/06/2026 | 0.410 | 81.900 | 0 | 45.559 | ||||
| 16/06/2026 | 0.380 | 84.050 | 0 | 45.276 | ||||
| 15/06/2026 | 0.360 | 85.600 | 0 | 45.330 | ||||
| 12/06/2026 | 0.360 | 86.550 | 0 | 48.020 | ||||
| 11/06/2026 | 0.380 | 84.950 | 410,000 | 46.360 | 205,000 | 0.385 | 205,000 | 0.390 |
| 10/06/2026 | 0.355 | 86.189 | 0 | 45.308 | ||||
| 09/06/2026 | 0.330 | 87.989 | 0 | 44.487 | ||||
| 08/06/2026 | 0.330 | 87.639 | 0 | 43.283 | ||||
| 05/06/2026 | 0.305 | 89.289 | 150,000 | 41.770 | 75,000 | 0.296 | 75,000 | 0.296 |
| 04/06/2026 | 0.285 | 91.389 | 0 | 42.690 | ||||
| 03/06/2026 | 0.275 | 92.839 | 540,000 | 43.878 | 270,000 | 0.268 | 270,000 | 0.268 |
| 02/06/2026 | 0.245 | 96.339 | 240,000 | 44.983 | 120,000 | 0.248 | 120,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
