28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.239 +0.002 (+0.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.237 | 98.150 | 3,355,000 | 95,000 | 0.140 | 1,630,000 | 0.239 | 1,725,000 | 0.238 |
| 12/05/2026 | 0.224 | 99.850 | 2,285,000 | 0 | 0.000 | 1,070,000 | 0.215 | 1,070,000 | 0.211 |
| 11/05/2026 | 0.211 | 101.700 | 2,770,000 | 0 | 0.000 | 1,335,000 | 0.222 | 1,255,000 | 0.224 |
| 08/05/2026 | 0.227 | 99.750 | 3,000,000 | 80,000 | 0.110 | 1,385,000 | 0.221 | 1,390,000 | 0.222 |
| 07/05/2026 | 0.221 | 100.700 | 3,230,000 | 75,000 | 0.110 | 1,515,000 | 0.223 | 1,590,000 | 0.225 |
| 06/05/2026 | 0.238 | 98.900 | 4,035,000 | 0 | 0.000 | 1,940,000 | 0.231 | 1,940,000 | 0.232 |
| 05/05/2026 | 0.220 | 101.000 | 4,275,000 | 0 | 0.000 | 2,035,000 | 0.228 | 2,035,000 | 0.227 |
| 04/05/2026 | 0.200 | 103.000 | 4,075,000 | 0 | 0.000 | 1,900,000 | 0.201 | 1,900,000 | 0.198 |
| 30/04/2026 | 0.210 | 102.500 | 2,160,000 | 0 | 0.000 | 1,240,000 | 0.194 | 890,000 | 0.194 |
| 29/04/2026 | 0.169 | 108.300 | 27,190,000 | 350,000 | 0.500 | 13,250,000 | 0.178 | 13,540,000 | 0.178 |
| 28/04/2026 | 0.199 | 103.700 | 11,490,000 | 60,000 | 0.090 | 5,350,000 | 0.195 | 5,280,000 | 0.194 |
| 27/04/2026 | 0.187 | 106.000 | 30,365,000 | 130,000 | 0.190 | 14,835,000 | 0.190 | 14,965,000 | 0.191 |
| 24/04/2026 | 0.222 | 101.200 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.224 | 1,140,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
