28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.076 | 487.800 | 9,165,000 | 31.634 | 5,170,000 | 0.075 | 3,790,000 | 0.076 |
| 30/04/2025 | 0.068 | 477.200 | 2,895,000 | 31.665 | 2,875,000 | 0.065 | ||
| 29/04/2025 | 0.065 | 473.000 | 4,440,000 | 31.808 | 2,740,000 | 0.069 | ||
| 28/04/2025 | 0.073 | 478.200 | 3,275,000 | 32.872 | 3,245,000 | 0.073 | ||
| 25/04/2025 | 0.077 | 478.200 | 6,025,000 | 33.812 | 1,275,000 | 0.076 | 2,575,000 | 0.078 |
| 24/04/2025 | 0.069 | 471.000 | 5,095,000 | 33.111 | 2,835,000 | 0.073 | ||
| 23/04/2025 | 0.074 | 474.200 | 9,350,000 | 33.760 | 7,230,000 | 0.075 | 1,620,000 | 0.075 |
| 22/04/2025 | 0.065 | 460.400 | 13,300,000 | 34.141 | 4,445,000 | 0.065 | 8,735,000 | 0.064 |
| 17/04/2025 | 0.063 | 458.000 | 1,780,000 | 33.798 | 1,740,000 | 0.063 | ||
| 16/04/2025 | 0.057 | 448.000 | 0 | 34.033 | ||||
| 15/04/2025 | 0.061 | 456.000 | 1,010,000 | 33.562 | ||||
| 14/04/2025 | 0.064 | 454.000 | 2,540,000 | 34.817 | 2,320,000 | 0.065 | ||
| 11/04/2025 | 0.064 | 443.400 | 1,600,000 | 36.903 | 1,000,000 | 0.060 | ||
| 10/04/2025 | 0.062 | 444.800 | 2,580,000 | 35.944 | 400,000 | 0.066 | 200,000 | 0.065 |
| 09/04/2025 | 0.060 | 441.200 | 205,000 | 36.035 | 200,000 | 0.051 | ||
| 08/04/2025 | 0.057 | 440.400 | 3,265,000 | 35.190 | 400,000 | 0.056 | 600,000 | 0.060 |
| 07/04/2025 | 0.062 | 435.400 | 5,630,000 | 37.736 | 485,000 | 0.073 | ||
| 03/04/2025 | 0.089 | 497.800 | 4,360,000 | 31.470 | 2,865,000 | 0.090 | ||
| 02/04/2025 | 0.094 | 504.000 | 5,055,000 | 31.265 | 5,000,000 | 0.094 | 55,000 | 0.096 |
| 01/04/2025 | 0.097 | 504.000 | 2,105,000 | 31.792 | 1,500,000 | 0.097 | 300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
