28491 港交星展五六購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 351.200 | 300,000 | 40.801 | ||||
| 30/04/2025 | 0.017 | 340.800 | 650,000 | 43.302 | 50,000 | 0.018 | ||
| 29/04/2025 | 0.012 | 335.400 | 2,000,000 | 40.021 | 1,000,000 | 0.011 | ||
| 28/04/2025 | 0.016 | 337.000 | 0 | 43.665 | ||||
| 25/04/2025 | 0.016 | 338.600 | 0 | 41.561 | ||||
| 24/04/2025 | 0.016 | 337.800 | 50,000 | 41.661 | ||||
| 23/04/2025 | 0.016 | 341.600 | 700,000 | 39.119 | 650,000 | 0.019 | ||
| 22/04/2025 | 0.013 | 334.600 | 100,000 | 39.249 | 50,000 | 0.013 | ||
| 17/04/2025 | 0.015 | 331.400 | 900,000 | 41.694 | ||||
| 16/04/2025 | 0.013 | 327.600 | 250,000 | 41.030 | ||||
| 15/04/2025 | 0.014 | 328.400 | 300,000 | 41.506 | ||||
| 14/04/2025 | 0.019 | 334.000 | 4,350,000 | 43.659 | ||||
| 11/04/2025 | 0.011 | 312.400 | 650,000 | 44.541 | ||||
| 10/04/2025 | 0.010 | 306.800 | 850,000 | 45.523 | ||||
| 09/04/2025 | 0.011 | 301.600 | 0 | 49.174 | ||||
| 08/04/2025 | 0.011 | 298.600 | 100,000 | 50.293 | ||||
| 07/04/2025 | 0.011 | 297.000 | 1,200,000 | 50.734 | ||||
| 03/04/2025 | 0.021 | 346.400 | 300,000 | 35.743 | ||||
| 02/04/2025 | 0.026 | 353.800 | 450,000 | 35.610 | ||||
| 01/04/2025 | 0.022 | 348.000 | 0 | 35.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
