28491 匯豐國君六三購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 122.500 | 32,000 | 31.819 | 28,000 | 0.033 | 4,000 | 0.048 |
| 12/03/2026 | 0.129 | 128.900 | 672,000 | 37.780 | 664,000 | 0.126 | ||
| 11/03/2026 | 0.208 | 129.478 | 0 | 28.979 | ||||
| 10/03/2026 | 0.280 | 132.378 | 52,000 | 19.762 | ||||
| 09/03/2026 | 0.188 | 126.378 | 304,000 | 36.827 | ||||
| 06/03/2026 | 0.340 | 131.678 | 132,000 | 26.237 | 56,000 | 0.348 | ||
| 05/03/2026 | 0.325 | 130.378 | 1,536,000 | 30.033 | 920,000 | 0.379 | ||
| 04/03/2026 | 0.220 | 127.278 | 2,324,000 | 31.575 | 1,672,000 | 0.194 | ||
| 03/03/2026 | 0.460 | 132.278 | 4,000 | 31.155 | ||||
| 02/03/2026 | 0.750 | 136.178 | 20,000 | 33.625 | 20,000 | 0.760 | ||
| 27/02/2026 | 1.370 | 143.778 | 0 | 32.229 | ||||
| 26/02/2026 | 1.150 | 141.478 | 0 | 28.987 | ||||
| 25/02/2026 | 0.870 | 139.178 | 192,000 | 192,000 | 0.786 | |||
| 24/02/2026 | 0.530 | 131.778 | 4,000 | 30.676 | 4,000 | 0.400 | ||
| 23/02/2026 | 0.540 | 132.378 | 0 | 28.306 | ||||
| 20/02/2026 | 0.495 | 130.778 | 8,000 | 29.919 | 8,000 | 0.470 | ||
| 16/02/2026 | 0.530 | 130.678 | 0 | 30.559 | ||||
| 13/02/2026 | 0.620 | 132.178 | 180,000 | 29.564 | 180,000 | 0.680 | ||
| 12/02/2026 | 0.860 | 135.978 | 0 | 28.825 | ||||
| 11/02/2026 | 0.870 | 136.278 | 0 | 27.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
