28494 中宏麥銀六十購Ａ (認購證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 31.040 | 0 | 63.001 | |||||
| 22/05/2026 | 29.620 | 0 | 68.311 | 8,960,000 | 0.080 | 9,025,000 | 0.080 | |
| 21/05/2026 | 29.230 | 0 | 63.448 | 9,070,000 | 0.080 | 8,785,000 | 0.080 | |
| 20/05/2026 | 30.010 | 0 | 62.279 | 4,635,000 | 0.080 | 4,060,000 | 0.080 | |
| 19/05/2026 | 29.090 | 0 | 62.317 | 5,605,000 | 0.069 | 6,035,000 | 0.069 | |
| 18/05/2026 | 29.250 | 0 | 62.539 | 5,985,000 | 0.074 | 6,250,000 | 0.074 | |
| 15/05/2026 | 29.810 | 0 | 62.351 | 11,540,000 | 0.086 | 11,865,000 | 0.086 | |
| 14/05/2026 | 31.790 | 0 | 63.330 | 9,370,000 | 0.124 | 9,305,000 | 0.124 | |
| 13/05/2026 | 32.310 | 0 | 61.929 | 6,860,000 | 0.126 | 6,735,000 | 0.126 | |
| 12/05/2026 | 31.690 | 0 | 62.840 | 14,045,000 | 0.128 | 14,285,000 | 0.128 | |
| 11/05/2026 | 31.530 | 0 | 63.173 | 14,725,000 | 0.126 | 14,965,000 | 0.126 | |
| 08/05/2026 | 32.350 | 0 | 62.511 | 13,545,000 | 0.125 | 13,390,000 | 0.125 | |
| 07/05/2026 | 31.790 | 0 | 61.427 | 10,875,000 | 0.123 | 11,490,000 | 0.123 | |
| 06/05/2026 | 31.910 | 0 | 61.515 | 6,820,000 | 0.116 | 6,655,000 | 0.115 | |
| 05/05/2026 | 31.470 | 0 | 61.289 | 2,340,000 | 0.113 | 2,315,000 | 0.113 | |
| 04/05/2026 | 31.510 | 0 | 61.817 | 2,575,000 | 0.123 | 2,360,000 | 0.122 | |
| 30/04/2026 | 31.030 | 0 | 61.807 | 9,410,000 | 0.117 | 10,100,000 | 0.117 | |
| 29/04/2026 | 32.630 | 0 | 61.240 | 4,640,000 | 0.143 | 5,015,000 | 0.143 | |
| 28/04/2026 | 31.690 | 0 | 64.260 | 5,735,000 | 0.153 | 5,735,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
