| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 23.000 | 0 | 74.050 | ||||
| 13/07/2026 | 0.013 | 21.480 | 0 | 79.511 | ||||
| 10/07/2026 | 0.013 | 20.740 | 0 | 81.364 | ||||
| 09/07/2026 | 0.013 | 20.120 | 0 | 83.532 | ||||
| 08/07/2026 | 0.013 | 21.000 | 0 | 79.601 | ||||
| 07/07/2026 | 0.013 | 20.920 | 0 | 79.570 | ||||
| 06/07/2026 | 0.013 | 21.500 | 0 | 76.970 | ||||
| 03/07/2026 | 0.013 | 20.880 | 0 | 78.358 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 81.516 | ||||
| 30/06/2026 | 0.013 | 20.060 | 0 | 80.590 | ||||
| 29/06/2026 | 0.013 | 20.640 | 0 | 77.975 | ||||
| 26/06/2026 | 0.013 | 20.140 | 0 | 78.968 | ||||
| 25/06/2026 | 0.013 | 20.640 | 0 | 76.719 | ||||
| 24/06/2026 | 0.013 | 21.780 | 0 | 72.199 | ||||
| 23/06/2026 | 0.013 | 22.040 | 0 | 70.974 | ||||
| 22/06/2026 | 0.013 | 22.760 | 0 | 68.195 | ||||
| 18/06/2026 | 0.013 | 22.740 | 350,000 | 67.219 | 150,000 | 0.012 | 100,000 | 0.016 |
| 17/06/2026 | 0.018 | 23.760 | 585,000 | 67.240 | 585,000 | 0.018 | ||
| 16/06/2026 | 0.023 | 24.240 | 2,230,000 | 68.408 | 1,225,000 | 0.025 | 1,005,000 | 0.025 |
| 15/06/2026 | 0.037 | 26.100 | 22,990,000 | 68.319 | 10,590,000 | 0.040 | 12,400,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF