28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 53.650 | 0 | 48.190 | ||||
| 01/08/2025 | 0.013 | 52.900 | 0 | 49.115 | ||||
| 31/07/2025 | 0.013 | 53.950 | 25,000 | 46.261 | 25,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 56.300 | 50,000 | 43.770 | 50,000 | 0.016 | ||
| 29/07/2025 | 0.017 | 56.400 | 775,000 | 43.289 | 775,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 56.400 | 50,000 | 45.313 | ||||
| 25/07/2025 | 0.013 | 54.500 | 100,000 | 43.385 | 100,000 | 0.013 | ||
| 24/07/2025 | 0.016 | 55.400 | 2,000,000 | 43.623 | 1,500,000 | 0.015 | ||
| 23/07/2025 | 0.012 | 54.300 | 3,025,000 | 42.418 | 1,250,000 | 0.012 | 1,675,000 | 0.012 |
| 22/07/2025 | 0.010 | 53.500 | 0 | 41.958 | ||||
| 21/07/2025 | 0.010 | 53.400 | 0 | 41.945 | ||||
| 18/07/2025 | 0.010 | 52.850 | 0 | 42.456 | ||||
| 17/07/2025 | 0.010 | 51.500 | 0 | 45.169 | ||||
| 16/07/2025 | 0.010 | 51.850 | 50,000 | 44.170 | ||||
| 15/07/2025 | 0.011 | 52.600 | 0 | 43.391 | ||||
| 14/07/2025 | 0.011 | 53.050 | 550,000 | 42.196 | ||||
| 11/07/2025 | 0.014 | 52.850 | 525,000 | 44.766 | 150,000 | 0.015 | ||
| 10/07/2025 | 0.011 | 51.650 | 0 | 44.343 | ||||
| 09/07/2025 | 0.011 | 49.500 | 0 | 48.804 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 45.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
