28504 中芯星展五七購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.088 | 44.050 | 325,000 | 42.075 | ||||
| 24/06/2025 | 0.053 | 41.700 | 2,575,000 | 39.897 | ||||
| 23/06/2025 | 0.047 | 41.300 | 2,975,000 | 38.137 | ||||
| 20/06/2025 | 0.031 | 39.500 | 325,000 | 39.626 | ||||
| 19/06/2025 | 0.028 | 38.850 | 175,000 | 41.834 | ||||
| 18/06/2025 | 0.030 | 39.250 | 575,000 | 39.770 | ||||
| 17/06/2025 | 0.035 | 39.700 | 975,000 | 40.084 | ||||
| 16/06/2025 | 0.043 | 40.100 | 125,000 | 43.465 | ||||
| 13/06/2025 | 0.044 | 40.000 | 75,000 | 43.713 | ||||
| 12/06/2025 | 0.049 | 40.800 | 150,000 | 39.899 | ||||
| 11/06/2025 | 0.064 | 41.650 | 350,000 | 43.933 | ||||
| 10/06/2025 | 0.062 | 41.450 | 325,000 | 43.862 | ||||
| 09/06/2025 | 0.067 | 42.250 | 550,000 | 38.755 | ||||
| 06/06/2025 | 0.067 | 40.200 | 700,000 | 58.442 | ||||
| 05/06/2025 | 0.074 | 42.250 | 2,200,000 | 43.238 | ||||
| 04/06/2025 | 0.053 | 40.550 | 200,000 | 42.246 | ||||
| 03/06/2025 | 0.052 | 40.500 | 100,000 | 41.541 | ||||
| 02/06/2025 | 0.052 | 40.100 | 0 | 44.656 | ||||
| 30/05/2025 | 0.052 | 40.550 | 900,000 | 39.548 | ||||
| 29/05/2025 | 0.061 | 41.400 | 900,000 | 38.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
