28504 中芯星展五七購Ａ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.103 | 43.000 | 325,000 | 46.274 | ||||
| 08/05/2025 | 0.137 | 45.150 | 3,775,000 | 48.526 | ||||
| 07/05/2025 | 0.160 | 46.200 | 0 | 53.584 | ||||
| 06/05/2025 | 0.170 | 46.950 | 1,050,000 | 51.836 | ||||
| 02/05/2025 | 0.168 | 47.500 | 0 | 41.602 | ||||
| 30/04/2025 | 0.168 | 46.900 | 200,000 | 48.823 | ||||
| 29/04/2025 | 0.150 | 45.750 | 25,000 | 48.448 | ||||
| 28/04/2025 | 0.145 | 45.400 | 0 | 48.303 | ||||
| 25/04/2025 | 0.145 | 45.050 | 300,000 | 50.879 | ||||
| 24/04/2025 | 0.162 | 46.350 | 425,000 | 48.951 | ||||
| 23/04/2025 | 0.171 | 46.800 | 2,675,000 | 50.111 | ||||
| 22/04/2025 | 0.170 | 46.600 | 375,000 | 51.260 | ||||
| 17/04/2025 | 0.169 | 46.000 | 1,000,000 | 55.035 | ||||
| 16/04/2025 | 0.163 | 45.400 | 6,300,000 | 56.458 | 25,000 | 0.152 | ||
| 15/04/2025 | 0.159 | 45.350 | 2,575,000 | 54.140 | 1,500,000 | 0.172 | ||
| 14/04/2025 | 0.195 | 47.500 | 17,500,000 | 56.379 | 7,750,000 | 0.209 | 75,000 | 0.198 |
| 11/04/2025 | 0.193 | 46.700 | 25,000 | 61.783 | ||||
| 10/04/2025 | 0.154 | 44.100 | 75,000 | 60.198 | ||||
| 09/04/2025 | 0.161 | 43.250 | 100,000 | 70.593 | ||||
| 08/04/2025 | 0.140 | 39.150 | 0 | 87.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
