28509 港交摩利五六購Ｃ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 351.200 | 10,800,000 | 33.046 | ||||
| 30/04/2025 | 0.010 | 340.800 | 150,000 | 34.670 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 37.336 | ||||
| 28/04/2025 | 0.010 | 337.000 | 2,650,000 | 36.120 | ||||
| 25/04/2025 | 0.011 | 338.600 | 18,250,000 | 35.582 | ||||
| 24/04/2025 | 0.011 | 337.800 | 14,750,000 | 35.697 | ||||
| 23/04/2025 | 0.014 | 341.600 | 24,100,000 | 36.884 | ||||
| 22/04/2025 | 0.011 | 334.600 | 14,250,000 | 36.772 | ||||
| 17/04/2025 | 0.012 | 331.400 | 15,750,000 | 38.157 | ||||
| 16/04/2025 | 0.011 | 327.600 | 58,450,000 | 38.541 | ||||
| 15/04/2025 | 0.012 | 328.400 | 8,500,000 | 39.108 | ||||
| 14/04/2025 | 0.017 | 334.000 | 22,550,000 | 41.557 | ||||
| 11/04/2025 | 0.010 | 312.400 | 21,850,000 | 43.147 | ||||
| 10/04/2025 | 0.010 | 306.800 | 600,000 | 45.523 | ||||
| 09/04/2025 | 0.010 | 301.600 | 0 | 47.699 | ||||
| 08/04/2025 | 0.010 | 298.600 | 0 | 48.800 | ||||
| 07/04/2025 | 0.010 | 297.000 | 8,300,000 | 49.236 | ||||
| 03/04/2025 | 0.018 | 346.400 | 19,600,000 | 33.090 | ||||
| 02/04/2025 | 0.022 | 353.800 | 7,400,000 | 32.366 | ||||
| 01/04/2025 | 0.021 | 348.000 | 11,450,000 | 34.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
