28512 中壽摩利五九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 48.779 | |||||
| 02/05/2025 | 14.500 | 0 | 48.088 | |||||
| 30/04/2025 | 14.200 | 0 | 48.702 | 560,000 | 0.022 | 100,000 | 0.024 | |
| 29/04/2025 | 13.980 | 0 | 48.289 | |||||
| 28/04/2025 | 0 | 48.021 | 50,000 | 0.018 | 730,000 | 0.017 | ||
| 25/04/2025 | 14.000 | 0 | 48.692 | 200,000 | 0.021 | 1,400,000 | 0.023 | |
| 24/04/2025 | 14.000 | 0 | 49.108 | 400,000 | 0.024 | |||
| 23/04/2025 | 14.120 | 0 | 48.684 | 300,000 | 0.022 | |||
| 22/04/2025 | 13.860 | 0 | 49.735 | 100,000 | 0.022 | |||
| 17/04/2025 | 0 | 48.948 | ||||||
| 16/04/2025 | 0 | 49.241 | 10,000 | 0.021 | 110,000 | 0.018 | ||
| 15/04/2025 | 0 | 50.264 | 1,800,000 | 0.023 | 150,000 | 0.024 | ||
| 14/04/2025 | 13.660 | 0 | 50.937 | 2,200,000 | 0.027 | 2,000,000 | 0.025 | |
| 11/04/2025 | 0 | 53.225 | 1,800,000 | 0.025 | ||||
| 10/04/2025 | 0 | 53.039 | 30,000 | 0.026 | 60,000 | 0.023 | ||
| 09/04/2025 | 13.080 | 0 | 51.742 | 100,000 | 0.019 | |||
| 08/04/2025 | 12.900 | 0 | 52.803 | 40,000 | 0.020 | 450,000 | 0.020 | |
| 07/04/2025 | 12.720 | 0 | 53.229 | 300,000 | 0.020 | 1,730,000 | 0.021 | |
| 03/04/2025 | 0 | 48.469 | ||||||
| 02/04/2025 | 15.580 | 0 | 48.325 | 20,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
