28512 中壽摩利五九購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 22.300 | 0 | 85.345 | ||||
| 17/09/2025 | 0.172 | 22.720 | 70,000 | |||||
| 16/09/2025 | 0.144 | 22.360 | 1,150,000 | 180,000 | 0.137 | 210,000 | 0.152 | |
| 15/09/2025 | 0.201 | 22.920 | 130,000 | 29.692 | ||||
| 12/09/2025 | 0.233 | 23.240 | 800,000 | 23.791 | 400,000 | 0.245 | ||
| 11/09/2025 | 0.236 | 23.160 | 740,000 | 47.584 | 170,000 | 0.210 | 90,000 | 0.246 |
| 10/09/2025 | 0.226 | 23.120 | 3,170,000 | 36.427 | 1,120,000 | 0.209 | 170,000 | 0.236 |
| 09/09/2025 | 0.182 | 22.700 | 8,320,000 | 26.376 | 1,550,000 | 0.191 | 3,020,000 | 0.198 |
| 08/09/2025 | 0.167 | 22.500 | 1,430,000 | 30.269 | 650,000 | 0.171 | 650,000 | 0.179 |
| 05/09/2025 | 0.179 | 22.580 | 1,180,000 | 32.138 | 450,000 | 0.167 | 470,000 | 0.165 |
| 04/09/2025 | 0.163 | 22.400 | 4,100,000 | 30.681 | 1,690,000 | 0.167 | 1,790,000 | 0.168 |
| 03/09/2025 | 0.234 | 23.160 | 2,270,000 | 33.493 | 940,000 | 0.231 | 900,000 | 0.228 |
| 02/09/2025 | 0.250 | 23.340 | 60,000 | 32.220 | 20,000 | 0.249 | ||
| 01/09/2025 | 0.290 | 23.660 | 0 | 42.908 | ||||
| 29/08/2025 | 0.315 | 24.020 | 0 | 29.132 | ||||
| 28/08/2025 | 0.310 | 23.920 | 400,000 | 35.305 | 140,000 | 0.310 | 180,000 | 0.242 |
| 27/08/2025 | 0.310 | 23.880 | 180,000 | 38.322 | 100,000 | 0.360 | 80,000 | 0.310 |
| 26/08/2025 | 0.395 | 24.680 | 190,000 | 50.216 | 90,000 | 0.410 | 50,000 | 0.395 |
| 25/08/2025 | 0.395 | 24.740 | 200,000 | 44.545 | 150,000 | 0.395 | ||
| 22/08/2025 | 0.390 | 24.780 | 170,000 | 31.191 | 170,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
