28512 中壽摩利五九購Ａ (認購證)
按盤價 
0.245 +0.048 (+24.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.197 | 22.260 | 700,000 | 36.605 | 570,000 | 0.193 | ||
| 01/08/2025 | 0.196 | 22.150 | 1,310,000 | 37.742 | 1,020,000 | 0.187 | ||
| 31/07/2025 | 0.249 | 22.750 | 1,280,000 | 40.917 | 640,000 | 0.245 | 220,000 | 0.246 |
| 30/07/2025 | 0.295 | 23.250 | 970,000 | 43.548 | ||||
| 29/07/2025 | 0.265 | 22.900 | 1,340,000 | 41.924 | 670,000 | 0.246 | ||
| 28/07/2025 | 0.280 | 23.150 | 1,200,000 | 40.221 | ||||
| 25/07/2025 | 0.265 | 22.750 | 6,860,000 | 43.989 | 2,790,000 | 0.238 | 1,890,000 | 0.234 |
| 24/07/2025 | 0.232 | 22.350 | 17,800,000 | 42.047 | 3,540,000 | 0.233 | 1,530,000 | 0.237 |
| 23/07/2025 | 0.182 | 21.650 | 30,330,000 | 40.374 | 10,650,000 | 0.175 | 7,060,000 | 0.180 |
| 22/07/2025 | 0.140 | 20.950 | 27,520,000 | 39.604 | 10,030,000 | 0.132 | 9,760,000 | 0.134 |
| 21/07/2025 | 0.104 | 20.100 | 35,030,000 | 40.974 | 16,780,000 | 0.095 | 16,570,000 | 0.096 |
| 18/07/2025 | 0.090 | 19.660 | 60,510,000 | 41.397 | 26,560,000 | 0.081 | 31,300,000 | 0.083 |
| 17/07/2025 | 0.056 | 18.700 | 1,720,000 | 40.851 | 710,000 | 0.060 | 990,000 | 0.059 |
| 16/07/2025 | 0.060 | 18.680 | 2,230,000 | 42.180 | 1,050,000 | 0.062 | 1,070,000 | 0.062 |
| 15/07/2025 | 0.066 | 18.780 | 7,580,000 | 42.916 | 3,510,000 | 0.070 | 3,340,000 | 0.066 |
| 14/07/2025 | 0.077 | 19.040 | 5,170,000 | 43.380 | 2,590,000 | 0.077 | 2,560,000 | 0.076 |
| 11/07/2025 | 0.074 | 18.860 | 23,190,000 | 43.485 | 12,230,000 | 0.076 | 9,910,000 | 0.078 |
| 10/07/2025 | 0.062 | 18.580 | 7,080,000 | 42.177 | 3,100,000 | 0.059 | 3,880,000 | 0.058 |
| 09/07/2025 | 0.046 | 18.060 | 750,000 | 41.290 | 200,000 | 0.048 | 550,000 | 0.051 |
| 08/07/2025 | 0.058 | 18.360 | 1,400,000 | 42.521 | 400,000 | 0.057 | 1,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
