28512 中壽摩利五九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | |||||||
| 02/05/2025 | 14.500 | 0 | 10,570,000 | 8.194 | |||||
| 30/04/2025 | 14.200 | 0 | 10,570,000 | 8.194 | 560,000 | 0.022 | 100,000 | 0.024 | |
| 29/04/2025 | 13.980 | 0 | 11,030,000 | 8.550 | |||||
| 28/04/2025 | 0 | 11,030,000 | 8.550 | 50,000 | 0.018 | 730,000 | 0.017 | ||
| 25/04/2025 | 14.000 | 0 | 10,350,000 | 8.023 | 200,000 | 0.021 | 1,400,000 | 0.023 | |
| 24/04/2025 | 14.000 | 0 | 9,150,000 | 7.093 | 400,000 | 0.024 | |||
| 23/04/2025 | 14.120 | 0 | 9,550,000 | 7.403 | 300,000 | 0.022 | |||
| 22/04/2025 | 13.860 | 0 | 9,250,000 | 7.171 | 100,000 | 0.022 | |||
| 17/04/2025 | 0 | 9,350,000 | 7.248 | ||||||
| 16/04/2025 | 0 | 9,350,000 | 7.248 | 10,000 | 0.021 | 110,000 | 0.018 | ||
| 15/04/2025 | 0 | 9,250,000 | 7.171 | 1,800,000 | 0.023 | 150,000 | 0.024 | ||
| 14/04/2025 | 13.660 | 0 | 10,900,000 | 8.450 | 2,200,000 | 0.027 | 2,000,000 | 0.025 | |
| 11/04/2025 | 0 | 11,100,000 | 8.605 | 1,800,000 | 0.025 | ||||
| 10/04/2025 | 0 | 9,300,000 | 7.209 | 30,000 | 0.026 | 60,000 | 0.023 | ||
| 09/04/2025 | 13.080 | 0 | 9,270,000 | 7.186 | 100,000 | 0.019 | |||
| 08/04/2025 | 12.900 | 0 | 9,170,000 | 7.109 | 40,000 | 0.020 | 450,000 | 0.020 | |
| 07/04/2025 | 12.720 | 0 | 8,760,000 | 6.791 | 300,000 | 0.020 | 1,730,000 | 0.021 | |
| 03/04/2025 | 0 | 7,330,000 | 5.682 | ||||||
| 02/04/2025 | 15.580 | 0 | 7,330,000 | 5.682 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
