28515 阿里摩利五九購Ｃ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 122.000 | 18,200,000 | 47.077 | 2,680,000 | 0.044 | ||
| 30/04/2025 | 0.037 | 117.500 | 13,090,000 | 47.029 | 3,140,000 | 0.034 | 290,000 | 0.036 |
| 29/04/2025 | 0.033 | 115.000 | 5,560,000 | 47.527 | ||||
| 28/04/2025 | 0.035 | 115.200 | 6,990,000 | 48.140 | ||||
| 25/04/2025 | 0.037 | 115.600 | 18,060,000 | 48.162 | 2,340,000 | 0.039 | 130,000 | 0.038 |
| 24/04/2025 | 0.035 | 113.800 | 7,510,000 | 48.856 | 2,500,000 | 0.037 | ||
| 23/04/2025 | 0.038 | 116.000 | 17,720,000 | 47.872 | 7,810,000 | 0.037 | 1,540,000 | 0.036 |
| 22/04/2025 | 0.030 | 110.000 | 10,500,000 | 49.754 | 3,470,000 | 0.029 | ||
| 17/04/2025 | 0.029 | 108.700 | 10,790,000 | 49.624 | 2,800,000 | 0.026 | ||
| 16/04/2025 | 0.026 | 105.400 | 7,040,000 | 50.982 | ||||
| 15/04/2025 | 0.030 | 109.900 | 21,080,000 | 48.665 | 5,000,000 | 0.036 | 1,020,000 | 0.034 |
| 14/04/2025 | 0.033 | 108.200 | 33,780,000 | 51.772 | 9,400,000 | 0.029 | 6,400,000 | 0.029 |
| 11/04/2025 | 0.026 | 103.000 | 15,950,000 | 52.493 | ||||
| 10/04/2025 | 0.024 | 104.800 | 16,450,000 | 49.357 | 10,000 | 0.027 | ||
| 09/04/2025 | 0.024 | 103.600 | 37,040,000 | 50.342 | 400,000 | 0.019 | ||
| 08/04/2025 | 0.023 | 102.500 | 12,080,000 | 50.589 | ||||
| 07/04/2025 | 0.022 | 101.300 | 23,330,000 | 50.925 | 300,000 | 0.032 | ||
| 03/04/2025 | 0.060 | 123.500 | 43,530,000 | 45.794 | 4,350,000 | 0.065 | 21,790,000 | 0.057 |
| 02/04/2025 | 0.076 | 130.000 | 19,520,000 | 44.078 | 5,690,000 | 0.075 | 4,980,000 | 0.080 |
| 01/04/2025 | 0.077 | 129.800 | 23,950,000 | 44.372 | 8,810,000 | 0.078 | 6,220,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
