日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 116.000 | 0 | 60.356 | ||||
04/08/2025 | 0.010 | 116.200 | 0 | 59.340 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 56.344 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 57.372 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 54.852 | ||||
29/07/2025 | 0.010 | 120.700 | 0 | 49.515 | ||||
28/07/2025 | 0.010 | 120.600 | 1,320,000 | 49.133 | ||||
25/07/2025 | 0.010 | 118.000 | 0 | 50.992 | ||||
24/07/2025 | 0.010 | 120.300 | 5,140,000 | 47.604 | ||||
23/07/2025 | 0.010 | 120.900 | 13,580,000 | 46.413 | ||||
22/07/2025 | 0.010 | 118.000 | 0 | 49.569 | ||||
21/07/2025 | 0.010 | 117.900 | 1,130,000 | 49.244 | ||||
18/07/2025 | 0.010 | 115.800 | 0 | 50.506 | ||||
17/07/2025 | 0.010 | 112.500 | 0 | 54.100 | ||||
16/07/2025 | 0.010 | 113.800 | 15,240,000 | 52.071 | ||||
15/07/2025 | 0.010 | 113.500 | 1,030,000 | 52.032 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 60.662 | ||||
11/07/2025 | 0.010 | 105.100 | 10,000 | 60.489 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 62.379 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 62.287 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 10:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |