28520 阿里摩利五六購Ｄ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 122.000 | 9,350,000 | 48.021 | ||||
| 30/04/2025 | 0.025 | 117.500 | 270,000 | 46.292 | ||||
| 29/04/2025 | 0.023 | 115.000 | 100,000 | 48.500 | ||||
| 28/04/2025 | 0.026 | 115.200 | 790,000 | 50.022 | ||||
| 25/04/2025 | 0.029 | 115.600 | 410,000 | 50.187 | ||||
| 24/04/2025 | 0.025 | 113.800 | 1,020,000 | 49.775 | ||||
| 23/04/2025 | 0.030 | 116.000 | 1,500,000 | 49.360 | ||||
| 22/04/2025 | 0.020 | 110.000 | 300,000 | 50.846 | ||||
| 17/04/2025 | 0.020 | 108.700 | 1,610,000 | 50.756 | ||||
| 16/04/2025 | 0.018 | 105.400 | 7,220,000 | 53.417 | ||||
| 15/04/2025 | 0.023 | 109.900 | 5,380,000 | 50.644 | ||||
| 14/04/2025 | 0.026 | 108.200 | 6,700,000 | 55.106 | ||||
| 11/04/2025 | 0.024 | 103.000 | 5,460,000 | 60.146 | ||||
| 10/04/2025 | 0.019 | 104.800 | 48,900,000 | 52.870 | ||||
| 09/04/2025 | 0.019 | 103.600 | 14,100,000 | 54.194 | ||||
| 08/04/2025 | 0.014 | 102.500 | 12,360,000 | 50.612 | ||||
| 07/04/2025 | 0.020 | 101.300 | 8,380,000 | 57.580 | ||||
| 03/04/2025 | 0.055 | 123.500 | 10,450,000 | 43.913 | ||||
| 02/04/2025 | 0.076 | 130.000 | 830,000 | 41.420 | ||||
| 01/04/2025 | 0.079 | 129.800 | 3,270,000 | 42.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
