28530 阿里花旗六三購Ｉ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 147.200 | 0 | 45.866 | ||||
| 22/12/2025 | 0.017 | 146.400 | 250,000 | 46.250 | 150,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 630,000 | 45.642 | 520,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 45.594 | ||||
| 17/12/2025 | 0.017 | 146.000 | 200,000 | 45.308 | ||||
| 16/12/2025 | 0.016 | 144.200 | 440,000 | 45.754 | 140,000 | 0.015 | ||
| 15/12/2025 | 0.021 | 148.600 | 2,570,000 | 45.339 | 370,000 | 0.022 | 2,200,000 | 0.021 |
| 12/12/2025 | 0.026 | 154.100 | 550,000 | 43.015 | 190,000 | 0.026 | 360,000 | 0.027 |
| 11/12/2025 | 0.024 | 150.600 | 420,000 | 44.539 | 420,000 | 0.024 | ||
| 10/12/2025 | 0.027 | 153.200 | 940,000 | 43.809 | 280,000 | 0.027 | 500,000 | 0.026 |
| 09/12/2025 | 0.027 | 150.900 | 460,000 | 45.488 | 190,000 | 0.030 | 210,000 | 0.028 |
| 08/12/2025 | 0.031 | 153.400 | 1,040,000 | 45.207 | 690,000 | 0.031 | 340,000 | 0.033 |
| 05/12/2025 | 0.036 | 155.000 | 2,000,000 | 45.498 | 970,000 | 0.036 | 820,000 | 0.035 |
| 04/12/2025 | 0.036 | 154.400 | 250,000 | 45.778 | 250,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 153.600 | 1,840,000 | 46.223 | 1,340,000 | 0.037 | 300,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 1,640,000 | 46.003 | 1,030,000 | 0.043 | ||
| 01/12/2025 | 0.039 | 154.900 | 2,340,000 | 45.923 | 230,000 | 0.039 | 1,810,000 | 0.042 |
| 28/11/2025 | 0.036 | 151.500 | 1,870,000 | 46.803 | 1,170,000 | 0.037 | 500,000 | 0.037 |
| 27/11/2025 | 0.035 | 150.600 | 4,230,000 | 46.882 | 2,460,000 | 0.040 | 1,110,000 | 0.041 |
| 26/11/2025 | 0.045 | 154.800 | 7,430,000 | 47.366 | 2,910,000 | 0.049 | 2,600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
