28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.150 | 7.990 | 4,820,000 | 92.621 | 2,410,000 | 0.160 | 2,410,000 | 0.161 |
| 20/05/2026 | 0.147 | 7.900 | 3,000,000 | 92.891 | 1,480,000 | 0.146 | 1,500,000 | 0.147 |
| 19/05/2026 | 0.163 | 8.180 | 3,660,000 | 93.652 | 1,830,000 | 0.170 | 1,830,000 | 0.169 |
| 18/05/2026 | 0.162 | 8.170 | 6,800,000 | 93.281 | 3,410,000 | 0.158 | 3,390,000 | 0.157 |
| 15/05/2026 | 0.163 | 8.180 | 4,030,000 | 92.916 | 2,010,000 | 0.179 | 1,630,000 | 0.179 |
| 14/05/2026 | 0.181 | 8.540 | 3,840,000 | 92.757 | 1,810,000 | 0.192 | 1,930,000 | 0.197 |
| 13/05/2026 | 0.197 | 8.840 | 6,600,000 | 92.731 | 3,290,000 | 0.199 | 3,300,000 | 0.199 |
| 12/05/2026 | 0.210 | 9.000 | 5,940,000 | 94.134 | 2,970,000 | 0.217 | 2,970,000 | 0.218 |
| 11/05/2026 | 0.218 | 9.180 | 9,490,000 | 93.371 | 4,740,000 | 0.211 | 4,750,000 | 0.213 |
| 08/05/2026 | 0.216 | 9.140 | 4,800,000 | 92.896 | 2,400,000 | 0.220 | 2,400,000 | 0.222 |
| 07/05/2026 | 0.223 | 9.250 | 5,100,000 | 93.022 | 2,550,000 | 0.220 | 2,500,000 | 0.220 |
| 06/05/2026 | 0.210 | 8.960 | 16,490,000 | 93.760 | 8,310,000 | 0.222 | 8,180,000 | 0.222 |
| 05/05/2026 | 0.237 | 9.340 | 3,780,000 | 95.547 | 1,790,000 | 0.246 | 1,990,000 | 0.247 |
| 04/05/2026 | 0.260 | 9.530 | 3,670,000 | 99.129 | 1,910,000 | 0.257 | 1,760,000 | 0.248 |
| 30/04/2026 | 0.260 | 9.530 | 1,540,000 | 98.393 | 690,000 | 0.247 | 850,000 | 0.250 |
| 29/04/2026 | 0.248 | 9.140 | 3,200,000 | 101.533 | 1,310,000 | 0.224 | 1,700,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
