28535 阿里法興五六購Ｂ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 122.000 | 32,940,000 | 46.755 | ||||
| 30/04/2025 | 0.024 | 117.500 | 7,330,000 | 45.547 | 1,850,000 | 0.021 | ||
| 29/04/2025 | 0.021 | 115.000 | 17,610,000 | 46.898 | 4,850,000 | 0.022 | ||
| 28/04/2025 | 0.024 | 115.200 | 20,050,000 | 48.500 | 10,350,000 | 0.025 | ||
| 25/04/2025 | 0.027 | 115.600 | 25,930,000 | 48.764 | 6,000,000 | 0.031 | ||
| 24/04/2025 | 0.025 | 113.800 | 10,700,000 | 49.775 | 1,030,000 | 0.026 | ||
| 23/04/2025 | 0.029 | 116.000 | 45,070,000 | 48.675 | 200,000 | 0.028 | ||
| 22/04/2025 | 0.020 | 110.000 | 5,490,000 | 50.846 | 4,570,000 | 0.019 | ||
| 17/04/2025 | 0.019 | 108.700 | 3,140,000 | 49.907 | ||||
| 16/04/2025 | 0.017 | 105.400 | 7,460,000 | 52.486 | ||||
| 15/04/2025 | 0.022 | 109.900 | 38,520,000 | 49.865 | 18,940,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 108.200 | 18,720,000 | 54.342 | ||||
| 11/04/2025 | 0.021 | 103.000 | 17,480,000 | 57.592 | ||||
| 10/04/2025 | 0.019 | 104.800 | 67,690,000 | 52.870 | 10,460,000 | 0.021 | 12,840,000 | 0.019 |
| 09/04/2025 | 0.020 | 103.600 | 136,710,000 | 55.070 | 7,270,000 | 0.020 | 91,910,000 | 0.017 |
| 08/04/2025 | 0.017 | 102.500 | 32,130,000 | 53.531 | 4,100,000 | 0.021 | 17,460,000 | 0.014 |
| 07/04/2025 | 0.021 | 101.300 | 73,770,000 | 58.461 | 14,960,000 | 0.027 | 34,930,000 | 0.026 |
| 03/04/2025 | 0.059 | 123.500 | 3,689,700,000 | 45.763 | 1,833,110,000 | 0.058 | 1,846,060,000 | 0.058 |
| 02/04/2025 | 0.082 | 130.000 | 10,780,000 | 43.899 | 1,910,000 | 0.084 | 2,770,000 | 0.084 |
| 01/04/2025 | 0.081 | 129.800 | 34,400,000 | 43.497 | 16,850,000 | 0.083 | 9,500,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
