28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 389.800 | 0 | 158.483 | ||||
| 18/06/2025 | 0.056 | 404.000 | 0 | 91.999 | ||||
| 17/06/2025 | 0.056 | 413.400 | 2,400,000 | |||||
| 16/06/2025 | 0.068 | 419.600 | 12,600,000 | |||||
| 13/06/2025 | 0.053 | 413.600 | 6,600,000 | 300,000 | 0.057 | |||
| 12/06/2025 | 0.052 | 411.400 | 6,400,000 | 1,900,000 | 0.056 | |||
| 11/06/2025 | 0.071 | 420.400 | 3,800,000 | 25.372 | 250,000 | 0.068 | ||
| 10/06/2025 | 0.058 | 414.800 | 5,550,000 | 2,500,000 | 0.055 | |||
| 09/06/2025 | 0.061 | 415.800 | 75,400,000 | 15,100,000 | 0.054 | |||
| 06/06/2025 | 0.039 | 402.400 | 2,600,000 | 23.715 | 350,000 | 0.039 | ||
| 05/06/2025 | 0.043 | 405.200 | 14,850,000 | 21.445 | 6,250,000 | 0.047 | ||
| 04/06/2025 | 0.040 | 403.000 | 12,750,000 | 22.426 | 6,000,000 | 0.039 | ||
| 03/06/2025 | 0.029 | 395.400 | 1,750,000 | 22.941 | 100,000 | 0.029 | ||
| 02/06/2025 | 0.029 | 395.400 | 13,150,000 | 22.378 | 4,450,000 | 0.020 | ||
| 30/05/2025 | 0.031 | 395.800 | 7,550,000 | 22.934 | 5,500,000 | 0.030 | ||
| 29/05/2025 | 0.038 | 400.400 | 22,900,000 | 22.977 | 8,200,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 5,300,000 | 23.599 | 350,000 | 0.030 | ||
| 27/05/2025 | 0.038 | 398.200 | 21,850,000 | 26.101 | 13,450,000 | 0.037 | ||
| 26/05/2025 | 0.025 | 387.200 | 18,550,000 | 26.478 | 6,700,000 | 0.035 | ||
| 23/05/2025 | 0.025 | 387.200 | 12,200,000 | 25.122 | 2,850,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
