28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 351.200 | 21,750,000 | 36.450 | 16,900,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 23,250,000 | 37.265 | 11,950,000 | 0.012 | ||
| 29/04/2025 | 0.012 | 335.400 | 17,600,000 | 40.021 | 17,300,000 | 0.012 | ||
| 28/04/2025 | 0.013 | 337.000 | 10,500,000 | 40.013 | 8,500,000 | 0.013 | ||
| 25/04/2025 | 0.014 | 338.600 | 3,600,000 | 39.238 | 1,500,000 | 0.016 | ||
| 24/04/2025 | 0.014 | 337.800 | 5,350,000 | 39.345 | 1,550,000 | 0.015 | 1,050,000 | 0.015 |
| 23/04/2025 | 0.016 | 341.600 | 24,850,000 | 39.119 | 10,550,000 | 0.018 | 450,000 | 0.017 |
| 22/04/2025 | 0.013 | 334.600 | 31,700,000 | 39.249 | 10,000,000 | 0.015 | 18,400,000 | 0.013 |
| 17/04/2025 | 0.014 | 331.400 | 19,700,000 | 40.539 | 7,300,000 | 0.015 | 9,150,000 | 0.015 |
| 16/04/2025 | 0.013 | 327.600 | 16,350,000 | 41.030 | 1,250,000 | 0.012 | 13,800,000 | 0.013 |
| 15/04/2025 | 0.014 | 328.400 | 13,800,000 | 41.506 | 8,050,000 | 0.014 | 2,850,000 | 0.014 |
| 14/04/2025 | 0.019 | 334.000 | 41,500,000 | 43.659 | 15,500,000 | 0.019 | ||
| 11/04/2025 | 0.013 | 312.400 | 18,550,000 | 47.204 | 1,400,000 | 0.011 | ||
| 10/04/2025 | 0.011 | 306.800 | 30,700,000 | 46.960 | 5,500,000 | 0.010 | 10,500,000 | 0.013 |
| 09/04/2025 | 0.014 | 301.600 | 4,300,000 | 53.336 | ||||
| 08/04/2025 | 0.010 | 298.600 | 6,500,000 | 48.800 | ||||
| 07/04/2025 | 0.013 | 297.000 | 23,250,000 | 53.588 | 4,250,000 | 0.012 | ||
| 03/04/2025 | 0.021 | 346.400 | 13,450,000 | 35.743 | 2,950,000 | 0.024 | 9,950,000 | 0.022 |
| 02/04/2025 | 0.025 | 353.800 | 11,700,000 | 34.806 | 8,400,000 | 0.026 | 3,000,000 | 0.025 |
| 01/04/2025 | 0.023 | 348.000 | 8,400,000 | 36.062 | 6,600,000 | 0.024 | 1,600,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
