28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 514.000 | 0 | 34.544 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 41.580 | ||||
| 20/03/2026 | 0.012 | 508.000 | 0 | 37.466 | ||||
| 19/03/2026 | 0.012 | 513.000 | 6,310,000 | 34.466 | 950,000 | 0.011 | 2,680,000 | 0.015 |
| 18/03/2026 | 0.032 | 550.500 | 6,400,000 | 30.323 | 5,370,000 | 0.029 | ||
| 17/03/2026 | 0.034 | 550.000 | 12,950,000 | 31.691 | 10,070,000 | 0.040 | ||
| 16/03/2026 | 0.043 | 558.500 | 5,140,000 | 31.815 | ||||
| 13/03/2026 | 0.034 | 547.500 | 2,190,000 | 31.490 | 150,000 | 0.035 | ||
| 12/03/2026 | 0.034 | 546.500 | 1,880,000 | 31.683 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,675,000 | 29.230 | 350,000 | 0.053 | ||
| 10/03/2026 | 0.040 | 553.500 | 7,470,000 | 30.543 | ||||
| 09/03/2026 | 0.014 | 516.000 | 3,245,000 | 30.560 | ||||
| 06/03/2026 | 0.015 | 519.000 | 4,170,000 | 29.088 | 1,950,000 | 0.016 | ||
| 05/03/2026 | 0.010 | 502.000 | 1,130,000 | 30.850 | ||||
| 04/03/2026 | 0.012 | 506.000 | 7,105,000 | 31.009 | ||||
| 03/03/2026 | 0.014 | 510.500 | 1,680,000 | 30.749 | ||||
| 02/03/2026 | 0.013 | 514.000 | 8,550,000 | 28.135 | ||||
| 27/02/2026 | 0.018 | 518.000 | 4,150,000 | 29.748 | ||||
| 26/02/2026 | 0.016 | 512.000 | 5,040,000 | 30.296 | 630,000 | 0.017 | ||
| 25/02/2026 | 0.022 | 522.500 | 1,685,000 | 30.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
