28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.094 | 487.800 | 20,000 | 36.459 | 20,000 | 0.094 | ||
| 30/04/2025 | 0.083 | 477.200 | 0 | 35.826 | ||||
| 29/04/2025 | 0.082 | 473.000 | 15,000 | 36.588 | 15,000 | 0.083 | ||
| 28/04/2025 | 0.084 | 478.200 | 115,000 | 35.897 | 65,000 | 0.086 | 50,000 | 0.085 |
| 25/04/2025 | 0.087 | 478.200 | 180,000 | 36.541 | 180,000 | 0.092 | ||
| 24/04/2025 | 0.081 | 471.000 | 65,000 | 36.472 | 65,000 | 0.079 | ||
| 23/04/2025 | 0.083 | 474.200 | 200,000 | 36.244 | 100,000 | 0.083 | 100,000 | 0.085 |
| 22/04/2025 | 0.074 | 460.400 | 150,000 | 36.752 | 150,000 | 0.072 | ||
| 17/04/2025 | 0.076 | 458.000 | 40,000 | 37.569 | 20,000 | 0.078 | 20,000 | 0.076 |
| 16/04/2025 | 0.066 | 448.000 | 20,000 | 36.764 | 20,000 | 0.064 | ||
| 15/04/2025 | 0.074 | 456.000 | 65,000 | 37.360 | 65,000 | 0.075 | ||
| 14/04/2025 | 0.076 | 454.000 | 30,000 | 38.321 | 20,000 | 0.078 | ||
| 11/04/2025 | 0.071 | 443.400 | 2,650,000 | 39.011 | 150,000 | 0.070 | 2,500,000 | 0.071 |
| 10/04/2025 | 0.071 | 444.800 | 160,000 | 38.647 | 70,000 | 0.076 | 70,000 | 0.075 |
| 09/04/2025 | 0.072 | 441.200 | 8,295,000 | 39.676 | 7,870,000 | 0.058 | 425,000 | 0.069 |
| 08/04/2025 | 0.069 | 440.400 | 400,000 | 38.860 | 100,000 | 0.072 | 280,000 | 0.074 |
| 07/04/2025 | 0.072 | 435.400 | 17,240,000 | 40.805 | 9,190,000 | 0.082 | 8,050,000 | 0.078 |
| 03/04/2025 | 0.101 | 497.800 | 100,000 | 34.470 | 100,000 | 0.098 | ||
| 02/04/2025 | 0.107 | 504.000 | 100,000 | 34.459 | 50,000 | 0.110 | 50,000 | 0.111 |
| 01/04/2025 | 0.108 | 504.000 | 0 | 34.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
