28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.113 | 550.000 | 325,000 | 32.131 | 135,000 | 0.113 | 190,000 | 0.109 |
| 01/08/2025 | 0.100 | 535.000 | 10,000 | 32.632 | 10,000 | 0.115 | ||
| 31/07/2025 | 0.117 | 550.000 | 210,000 | 32.949 | 110,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.112 | 549.000 | 600,000 | 31.826 | 555,000 | 0.110 | 45,000 | 0.119 |
| 29/07/2025 | 0.123 | 555.000 | 400,000 | 33.055 | 100,000 | 0.119 | 300,000 | 0.118 |
| 28/07/2025 | 0.122 | 555.500 | 115,000 | 32.576 | 100,000 | 0.122 | ||
| 25/07/2025 | 0.119 | 550.500 | 215,000 | 33.040 | 200,000 | 0.119 | ||
| 24/07/2025 | 0.125 | 557.000 | 3,015,000 | 32.672 | 1,660,000 | 0.124 | 1,355,000 | 0.126 |
| 23/07/2025 | 0.122 | 552.000 | 3,220,000 | 33.274 | 1,370,000 | 0.114 | 1,715,000 | 0.118 |
| 22/07/2025 | 0.092 | 526.000 | 0 | 32.280 | ||||
| 21/07/2025 | 0.088 | 521.500 | 110,000 | 32.280 | 110,000 | 0.085 | ||
| 18/07/2025 | 0.088 | 519.000 | 2,000,000 | 32.738 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 0 | 32.907 | ||||
| 16/07/2025 | 0.088 | 516.500 | 265,000 | 33.252 | 170,000 | 0.091 | 95,000 | 0.096 |
| 15/07/2025 | 0.086 | 517.500 | 0 | 32.476 | ||||
| 14/07/2025 | 0.072 | 500.000 | 5,000 | 32.727 | 5,000 | 0.070 | ||
| 11/07/2025 | 0.071 | 496.600 | 110,000 | 33.063 | 110,000 | 0.075 | ||
| 10/07/2025 | 0.069 | 496.600 | 115,000 | 32.412 | 115,000 | 0.068 | ||
| 09/07/2025 | 0.073 | 497.600 | 10,000 | 33.291 | 10,000 | 0.073 | ||
| 08/07/2025 | 0.076 | 504.500 | 30,000 | 32.578 | 30,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
