28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.214 | 642.000 | 720,000 | 26.435 | ||||
| 17/09/2025 | 0.247 | 661.500 | 305,000 | 26.681 | ||||
| 16/09/2025 | 0.218 | 645.000 | 1,660,000 | 26.217 | ||||
| 15/09/2025 | 0.215 | 643.500 | 2,575,000 | 25.921 | ||||
| 12/09/2025 | 0.218 | 643.500 | 960,000 | 26.766 | ||||
| 11/09/2025 | 0.192 | 629.500 | 4,010,000 | 25.340 | ||||
| 10/09/2025 | 0.201 | 633.500 | 1,500,000 | 26.206 | 1,500,000 | 0.203 | ||
| 09/09/2025 | 0.186 | 627.000 | 3,160,000 | 24.476 | 1,000,000 | 0.186 | ||
| 08/09/2025 | 0.174 | 617.500 | 1,995,000 | 25.257 | ||||
| 05/09/2025 | 0.160 | 605.500 | 235,000 | 26.165 | ||||
| 04/09/2025 | 0.141 | 592.500 | 250,000 | 25.823 | ||||
| 03/09/2025 | 0.150 | 598.500 | 1,100,000 | 25.977 | 1,000,000 | 0.163 | ||
| 02/09/2025 | 0.154 | 600.500 | 1,585,000 | 26.669 | 1,500,000 | 0.156 | ||
| 01/09/2025 | 0.162 | 605.000 | 1,555,000 | 27.107 | ||||
| 29/08/2025 | 0.151 | 596.500 | 1,945,000 | 27.122 | 1,500,000 | 0.150 | ||
| 28/08/2025 | 0.146 | 594.000 | 27,070,000 | 26.582 | 16,540,000 | 0.144 | 7,085,000 | 0.144 |
| 27/08/2025 | 0.150 | 599.000 | 350,000 | 25.674 | 150,000 | 0.155 | ||
| 26/08/2025 | 0.170 | 609.500 | 15,530,000 | 28.950 | 7,665,000 | 0.176 | 7,865,000 | 0.177 |
| 25/08/2025 | 0.177 | 614.500 | 8,350,000 | 28.878 | 3,035,000 | 0.169 | 3,970,000 | 0.182 |
| 22/08/2025 | 0.156 | 600.000 | 50,285,000 | 28.395 | 8,680,000 | 0.156 | 5,500,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
