28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 487.800 | 10,545,000 | 32.174 | 6,120,000 | 0.078 | 3,725,000 | 0.079 |
| 30/04/2025 | 0.068 | 477.200 | 1,970,000 | 31.665 | 200,000 | 0.067 | 1,250,000 | 0.068 |
| 29/04/2025 | 0.068 | 473.000 | 15,940,000 | 32.660 | 8,525,000 | 0.071 | 7,215,000 | 0.069 |
| 28/04/2025 | 0.072 | 478.200 | 19,435,000 | 32.595 | 6,370,000 | 0.075 | 12,765,000 | 0.074 |
| 25/04/2025 | 0.077 | 478.200 | 16,430,000 | 33.812 | 9,590,000 | 0.078 | 5,920,000 | 0.079 |
| 24/04/2025 | 0.070 | 471.000 | 8,345,000 | 33.393 | 2,955,000 | 0.073 | 5,390,000 | 0.071 |
| 23/04/2025 | 0.075 | 474.200 | 28,325,000 | 34.037 | 12,375,000 | 0.073 | 15,400,000 | 0.073 |
| 22/04/2025 | 0.064 | 460.400 | 43,845,000 | 33.848 | 19,340,000 | 0.064 | 24,435,000 | 0.063 |
| 17/04/2025 | 0.065 | 458.000 | 36,600,000 | 34.384 | 18,270,000 | 0.065 | 18,270,000 | 0.066 |
| 16/04/2025 | 0.057 | 448.000 | 56,185,000 | 34.033 | 24,100,000 | 0.057 | 32,035,000 | 0.056 |
| 15/04/2025 | 0.063 | 456.000 | 44,085,000 | 34.153 | 19,375,000 | 0.066 | 24,510,000 | 0.065 |
| 14/04/2025 | 0.066 | 454.000 | 52,365,000 | 35.406 | 22,080,000 | 0.069 | 30,285,000 | 0.067 |
| 11/04/2025 | 0.066 | 443.400 | 6,545,000 | 37.509 | 5,125,000 | 0.068 | 1,330,000 | 0.057 |
| 10/04/2025 | 0.062 | 444.800 | 260,000 | 35.944 | 130,000 | 0.064 | 130,000 | 0.068 |
| 09/04/2025 | 0.065 | 441.200 | 0 | 37.564 | ||||
| 08/04/2025 | 0.061 | 440.400 | 3,305,000 | 36.426 | 3,045,000 | 0.062 | 200,000 | 0.060 |
| 07/04/2025 | 0.067 | 435.400 | 6,925,000 | 39.279 | 3,500,000 | 0.076 | 3,425,000 | 0.071 |
| 03/04/2025 | 0.092 | 497.800 | 200,000 | 32.222 | 100,000 | 0.092 | 100,000 | 0.092 |
| 02/04/2025 | 0.097 | 504.000 | 15,980,000 | 32.003 | 465,000 | 0.101 | 15,515,000 | 0.097 |
| 01/04/2025 | 0.100 | 504.000 | 21,005,000 | 32.528 | 20,455,000 | 0.102 | 550,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
