| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.023 | 13.970 | 0 | 79.557 | ||||
| 29/07/2026 | 0.021 | 13.700 | 0 | 79.698 | ||||
| 28/07/2026 | 0.021 | 13.590 | 0 | 80.172 | ||||
| 27/07/2026 | 0.021 | 13.540 | 0 | 80.132 | ||||
| 24/07/2026 | 0.021 | 13.260 | 0 | 81.146 | ||||
| 23/07/2026 | 0.021 | 13.350 | 0 | 79.936 | ||||
| 22/07/2026 | 0.020 | 13.170 | 160,000 | 80.132 | 160,000 | 0.021 | ||
| 21/07/2026 | 0.020 | 12.550 | 0 | 85.026 | ||||
| 20/07/2026 | 0.020 | 11.850 | 0 | 94.929 | ||||
| 17/07/2026 | 0.020 | 11.463 | 0 | 92.974 | ||||
| 16/07/2026 | 0.020 | 11.743 | 0 | 89.905 | ||||
| 15/07/2026 | 0.020 | 12.243 | 0 | 84.997 | ||||
| 14/07/2026 | 0.020 | 11.813 | 0 | 88.406 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 85.751 | ||||
| 10/07/2026 | 0.022 | 12.643 | 0 | 81.326 | ||||
| 09/07/2026 | 0.025 | 12.803 | 0 | 82.007 | ||||
| 08/07/2026 | 0.027 | 12.963 | 0 | 81.774 | ||||
| 07/07/2026 | 0.027 | 13.083 | 40,000 | 80.390 | 40,000 | 0.028 | ||
| 06/07/2026 | 0.037 | 13.903 | 0 | 79.656 | ||||
| 03/07/2026 | 0.038 | 14.113 | 0 | 77.411 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF