28555 阿里瑞銀五九購Ｄ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 110.000 | 9,260,000 | 40.119 | ||||
| 18/06/2025 | 0.039 | 112.200 | 8,040,000 | 39.814 | ||||
| 17/06/2025 | 0.048 | 114.800 | 5,180,000 | 39.958 | ||||
| 16/06/2025 | 0.044 | 112.900 | 6,740,000 | 40.790 | ||||
| 13/06/2025 | 0.041 | 112.000 | 27,080,000 | 40.073 | 10,880,000 | 0.048 | ||
| 12/06/2025 | 0.051 | 114.600 | 22,190,000 | 40.606 | 10,880,000 | 0.054 | ||
| 11/06/2025 | 0.067 | 118.400 | 13,440,000 | 44.333 | ||||
| 10/06/2025 | 0.060 | 116.838 | 5,210,000 | 40.590 | ||||
| 09/06/2025 | 0.064 | 117.338 | 56,120,000 | 41.251 | 42,270,000 | 0.065 | ||
| 06/06/2025 | 0.054 | 114.638 | 7,400,000 | 40.694 | 500,000 | 0.057 | 160,000 | 0.057 |
| 05/06/2025 | 0.062 | 116.338 | 15,950,000 | 41.243 | 6,190,000 | 0.061 | ||
| 04/06/2025 | 0.050 | 112.638 | 8,570,000 | 41.553 | 5,790,000 | 0.051 | ||
| 03/06/2025 | 0.048 | 111.938 | 17,630,000 | 41.583 | 15,490,000 | 0.052 | ||
| 02/06/2025 | 0.049 | 111.238 | 14,920,000 | 42.857 | 40,000 | 0.041 | 6,520,000 | 0.044 |
| 30/05/2025 | 0.051 | 111.938 | 14,340,000 | 42.172 | 600,000 | 0.050 | 11,170,000 | 0.051 |
| 29/05/2025 | 0.066 | 116.138 | 25,920,000 | 41.968 | 20,270,000 | 0.060 | ||
| 28/05/2025 | 0.057 | 113.738 | 12,720,000 | 41.745 | 8,800,000 | 0.060 | 600,000 | 0.059 |
| 27/05/2025 | 0.066 | 116.038 | 12,500,000 | 41.431 | 4,140,000 | 0.065 | 4,690,000 | 0.063 |
| 26/05/2025 | 0.065 | 114.938 | 4,760,000 | 42.528 | 1,720,000 | 0.066 | 420,000 | 0.065 |
| 23/05/2025 | 0.070 | 116.838 | 19,930,000 | 41.055 | 11,230,000 | 0.076 | 10,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
