28555 阿里瑞銀五九購Ｄ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 110.000 | 9,260,000 | 200,000,000 | 100.000 | ||||
| 18/06/2025 | 0.039 | 112.200 | 8,040,000 | 200,000,000 | 100.000 | ||||
| 17/06/2025 | 0.048 | 114.800 | 5,180,000 | 200,000,000 | 100.000 | ||||
| 16/06/2025 | 0.044 | 112.900 | 6,740,000 | 200,000,000 | 100.000 | ||||
| 13/06/2025 | 0.041 | 112.000 | 27,080,000 | 200,000,000 | 100.000 | 10,880,000 | 0.048 | ||
| 12/06/2025 | 0.051 | 114.600 | 22,190,000 | 189,120,000 | 94.560 | 10,880,000 | 0.054 | ||
| 11/06/2025 | 0.067 | 118.400 | 13,440,000 | 200,000,000 | 100.000 | ||||
| 10/06/2025 | 0.060 | 116.838 | 5,210,000 | 200,000,000 | 100.000 | ||||
| 09/06/2025 | 0.064 | 117.338 | 56,120,000 | 200,000,000 | 100.000 | 42,270,000 | 0.065 | ||
| 06/06/2025 | 0.054 | 114.638 | 7,400,000 | 157,730,000 | 78.860 | 500,000 | 0.057 | 160,000 | 0.057 |
| 05/06/2025 | 0.062 | 116.338 | 15,950,000 | 158,070,000 | 79.030 | 6,190,000 | 0.061 | ||
| 04/06/2025 | 0.050 | 112.638 | 8,570,000 | 151,880,000 | 75.940 | 5,790,000 | 0.051 | ||
| 03/06/2025 | 0.048 | 111.938 | 17,630,000 | 146,090,000 | 73.050 | 15,490,000 | 0.052 | ||
| 02/06/2025 | 0.049 | 111.238 | 14,920,000 | 130,600,000 | 65.300 | 40,000 | 0.041 | 6,520,000 | 0.044 |
| 30/05/2025 | 0.051 | 111.938 | 14,340,000 | 124,120,000 | 62.060 | 600,000 | 0.050 | 11,170,000 | 0.051 |
| 29/05/2025 | 0.066 | 116.138 | 25,920,000 | 113,550,000 | 56.770 | 20,270,000 | 0.060 | ||
| 28/05/2025 | 0.057 | 113.738 | 12,720,000 | 93,280,000 | 46.640 | 8,800,000 | 0.060 | 600,000 | 0.059 |
| 27/05/2025 | 0.066 | 116.038 | 12,500,000 | 101,480,000 | 50.740 | 4,140,000 | 0.065 | 4,690,000 | 0.063 |
| 26/05/2025 | 0.065 | 114.938 | 4,760,000 | 100,930,000 | 50.470 | 1,720,000 | 0.066 | 420,000 | 0.065 |
| 23/05/2025 | 0.070 | 116.838 | 19,930,000 | 102,230,000 | 51.120 | 11,230,000 | 0.076 | 10,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
