28559 中芯瑞銀五七購Ａ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.103 | 44.050 | 0 | 61.299 | ||||
| 24/06/2025 | 0.070 | 41.700 | 0 | 58.626 | ||||
| 23/06/2025 | 0.066 | 41.300 | 750,000 | 58.534 | 500,000 | 0.069 | 250,000 | 0.063 |
| 20/06/2025 | 0.047 | 39.500 | 0 | 56.299 | ||||
| 19/06/2025 | 0.044 | 38.850 | 0 | 58.725 | ||||
| 18/06/2025 | 0.047 | 39.250 | 150,000 | 57.145 | 75,000 | 0.045 | 75,000 | 0.047 |
| 17/06/2025 | 0.055 | 39.700 | 0 | 59.922 | ||||
| 16/06/2025 | 0.060 | 40.100 | 625,000 | 59.957 | 150,000 | 0.053 | 400,000 | 0.054 |
| 13/06/2025 | 0.061 | 40.000 | 50,000 | 59.622 | 50,000 | 0.065 | ||
| 12/06/2025 | 0.072 | 40.800 | 0 | 60.994 | ||||
| 11/06/2025 | 0.084 | 41.650 | 50,000 | 62.143 | 50,000 | 0.087 | ||
| 10/06/2025 | 0.084 | 41.450 | 0 | 63.612 | ||||
| 09/06/2025 | 0.092 | 42.250 | 50,000 | 61.313 | 50,000 | 0.092 | ||
| 06/06/2025 | 0.089 | 40.200 | 0 | 77.481 | ||||
| 05/06/2025 | 0.096 | 42.250 | 0 | 62.143 | ||||
| 04/06/2025 | 0.079 | 40.550 | 0 | 64.147 | ||||
| 03/06/2025 | 0.079 | 40.500 | 0 | 64.066 | ||||
| 02/06/2025 | 0.076 | 40.100 | 100,000 | 64.592 | 100,000 | 0.070 | ||
| 30/05/2025 | 0.083 | 40.550 | 0 | 64.448 | ||||
| 29/05/2025 | 0.095 | 41.400 | 0 | 65.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
