28559 中芯瑞銀五七購Ａ (認購證)
按盤價 
0.163 +0.015 (+10.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.148 | 43.000 | 0 | 2,050,000 | 2.930 | ||||
| 08/05/2025 | 0.177 | 45.150 | 0 | 2,050,000 | 2.930 | ||||
| 07/05/2025 | 0.196 | 46.200 | 0 | 2,050,000 | 2.930 | ||||
| 06/05/2025 | 0.208 | 46.950 | 50,000 | 2,050,000 | 2.930 | 50,000 | 0.210 | ||
| 02/05/2025 | 0.212 | 47.500 | 0 | 2,000,000 | 2.860 | ||||
| 30/04/2025 | 0.205 | 46.900 | 0 | 2,000,000 | 2.860 | ||||
| 29/04/2025 | 0.193 | 45.750 | 50,000 | 2,000,000 | 2.860 | 50,000 | 0.193 | ||
| 28/04/2025 | 0.185 | 45.400 | 0 | 1,950,000 | 2.790 | ||||
| 25/04/2025 | 0.184 | 45.050 | 0 | 1,950,000 | 2.790 | ||||
| 24/04/2025 | 0.204 | 46.350 | 0 | 1,950,000 | 2.790 | ||||
| 23/04/2025 | 0.209 | 46.800 | 75,000 | 1,950,000 | 2.790 | 75,000 | 0.206 | ||
| 22/04/2025 | 0.205 | 46.600 | 50,000 | 2,025,000 | 2.890 | 50,000 | 0.205 | ||
| 17/04/2025 | 0.202 | 46.000 | 50,000 | 2,075,000 | 2.960 | 50,000 | 0.212 | ||
| 16/04/2025 | 0.194 | 45.400 | 0 | 2,025,000 | 2.890 | ||||
| 15/04/2025 | 0.194 | 45.350 | 150,000 | 2,025,000 | 2.890 | 100,000 | 0.194 | 50,000 | 0.200 |
| 14/04/2025 | 0.222 | 47.500 | 50,000 | 2,075,000 | 2.960 | 50,000 | 0.217 | ||
| 11/04/2025 | 0.213 | 46.700 | 0 | 2,025,000 | 2.890 | ||||
| 10/04/2025 | 0.175 | 44.100 | 0 | 2,025,000 | 2.890 | ||||
| 09/04/2025 | 0.180 | 43.250 | 200,000 | 2,025,000 | 2.890 | 50,000 | 0.180 | 150,000 | 0.168 |
| 08/04/2025 | 0.123 | 39.150 | 0 | 1,925,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
