28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.153 | 11.380 | 0 | 39.539 | ||||
| 18/06/2025 | 0.167 | 11.580 | 0 | 40.238 | ||||
| 17/06/2025 | 0.175 | 11.620 | 0 | 41.368 | ||||
| 16/06/2025 | 0.183 | 11.760 | 0 | 41.414 | ||||
| 13/06/2025 | 0.168 | 11.440 | 0 | 41.686 | ||||
| 12/06/2025 | 0.178 | 11.600 | 0 | 41.951 | ||||
| 11/06/2025 | 0.182 | 11.800 | 400,000 | 40.566 | 400,000 | 0.182 | ||
| 10/06/2025 | 0.177 | 11.700 | 400,000 | 40.706 | 400,000 | 0.176 | ||
| 09/06/2025 | 0.173 | 11.600 | 0 | 40.926 | ||||
| 06/06/2025 | 0.166 | 11.420 | 0 | 41.280 | ||||
| 05/06/2025 | 0.168 | 11.480 | 0 | 41.012 | ||||
| 04/06/2025 | 0.170 | 11.460 | 800,000 | 41.575 | 400,000 | 0.170 | ||
| 03/06/2025 | 0.176 | 11.620 | 1,200,000 | 41.285 | 400,000 | 0.174 | 800,000 | 0.171 |
| 02/06/2025 | 0.180 | 11.620 | 0 | 42.027 | ||||
| 30/05/2025 | 0.183 | 11.640 | 0 | 42.273 | ||||
| 29/05/2025 | 0.183 | 11.760 | 0 | 40.969 | ||||
| 28/05/2025 | 0.183 | 11.720 | 0 | 41.346 | ||||
| 27/05/2025 | 0.182 | 11.660 | 0 | 40.960 | ||||
| 26/05/2025 | 0.180 | 11.580 | 0 | 41.370 | ||||
| 23/05/2025 | 0.178 | 11.540 | 0 | 44.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
