28560 鐵塔法巴六十購Ａ
按盤價 
0.122 -0.008 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.130 | 11.890 | 7,886,000 | 32.840 | 4,522,500 | 0.130 | 2,253,000 | 0.130 |
| 13/11/2025 | 0.127 | 11.820 | 6,854,500 | 32.946 | 3,142,500 | 0.128 | 3,712,000 | 0.127 |
| 12/11/2025 | 0.131 | 11.910 | 6,170,000 | 32.703 | 3,190,000 | 0.132 | 2,950,000 | 0.132 |
| 11/11/2025 | 0.129 | 11.870 | 9,043,500 | 32.561 | 3,984,000 | 0.128 | 4,969,000 | 0.127 |
| 10/11/2025 | 0.130 | 11.840 | 14,839,000 | 33.105 | 6,989,500 | 0.125 | 6,576,000 | 0.123 |
| 07/11/2025 | 0.117 | 11.560 | 10,931,000 | 33.266 | 5,680,000 | 0.111 | 5,251,000 | 0.111 |
| 06/11/2025 | 0.110 | 11.440 | 8,220,000 | 32.952 | 4,520,000 | 0.108 | 3,340,000 | 0.107 |
| 05/11/2025 | 0.102 | 11.270 | 5,620,000 | 32.919 | 2,900,000 | 0.098 | 2,720,000 | 0.098 |
| 04/11/2025 | 0.104 | 11.260 | 7,780,000 | 33.339 | 4,980,000 | 0.105 | 2,800,000 | 0.105 |
| 03/11/2025 | 0.103 | 11.290 | 7,382,000 | 32.695 | 3,540,000 | 0.102 | 3,234,000 | 0.102 |
| 31/10/2025 | 0.105 | 11.230 | 14,012,000 | 33.687 | 5,740,000 | 0.106 | 7,462,000 | 0.106 |
| 30/10/2025 | 0.112 | 11.310 | 9,311,000 | 34.397 | 2,850,000 | 0.118 | 6,160,000 | 0.117 |
| 28/10/2025 | 0.120 | 11.410 | 8,634,000 | 34.939 | 4,062,000 | 0.121 | 4,572,000 | 0.121 |
| 27/10/2025 | 0.126 | 11.510 | 11,611,000 | 35.107 | 4,956,000 | 0.126 | 6,005,000 | 0.125 |
| 24/10/2025 | 0.126 | 11.460 | 10,500,000 | 35.517 | 5,249,500 | 0.124 | 4,200,000 | 0.124 |
| 23/10/2025 | 0.121 | 11.360 | 6,692,500 | 35.457 | 2,516,000 | 0.122 | 4,126,500 | 0.122 |
| 22/10/2025 | 0.122 | 11.290 | 9,650,000 | 36.449 | 3,658,000 | 0.126 | 5,992,000 | 0.126 |
| 21/10/2025 | 0.134 | 11.450 | 1,862,500 | 37.389 | 932,500 | 0.135 | 886,000 | 0.134 |
| 20/10/2025 | 0.134 | 11.410 | 6,520,000 | 37.803 | 2,950,000 | 0.137 | 3,570,000 | 0.138 |
| 17/10/2025 | 0.136 | 11.400 | 21,856,500 | 38.198 | 12,182,000 | 0.141 | 9,674,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
