28564 中行法巴五九購Ａ (認購證)
按盤價 
0.152 +0.012 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 4.470 | 5,540,000 | 34.644 | 1,177,000 | 0.129 | ||
| 18/06/2025 | 0.156 | 4.590 | 7,830,000 | 30.789 | 325,000 | 0.154 | 7,005,000 | 0.150 |
| 17/06/2025 | 0.163 | 4.570 | 5,823,000 | 32.466 | 156,000 | 0.158 | 4,775,000 | 0.164 |
| 16/06/2025 | 0.176 | 4.610 | 14,600,000 | 31.907 | 7,024,000 | 0.174 | 7,556,000 | 0.153 |
| 13/06/2025 | 0.169 | 4.570 | 15,360,000 | 32.389 | 525,000 | 0.175 | 14,730,000 | 0.188 |
| 12/06/2025 | 0.215 | 4.650 | 9,928,000 | 33.754 | 3,987,000 | 0.248 | 5,787,000 | 0.233 |
| 11/06/2025 | 0.235 | 4.700 | 19,545,000 | 33.247 | 6,836,000 | 0.226 | 10,728,000 | 0.218 |
| 10/06/2025 | 0.216 | 4.650 | 9,235,000 | 33.502 | 3,537,000 | 0.218 | 5,290,000 | 0.216 |
| 09/06/2025 | 0.201 | 4.620 | 9,572,000 | 33.055 | 5,366,000 | 0.197 | 4,155,000 | 0.183 |
| 06/06/2025 | 0.190 | 4.570 | 6,347,000 | 33.590 | 1,379,000 | 0.195 | 4,898,000 | 0.186 |
| 05/06/2025 | 0.196 | 4.610 | 575,000 | 32.193 | 201,000 | 0.210 | 374,000 | 0.193 |
| 04/06/2025 | 0.193 | 4.590 | 500,000 | 32.616 | 500,000 | 0.192 | ||
| 03/06/2025 | 0.211 | 4.620 | 4,460,000 | 33.165 | 2,480,000 | 0.204 | 1,920,000 | 0.200 |
| 02/06/2025 | 0.158 | 4.500 | 1,746,000 | 32.282 | 680,000 | 0.139 | 1,066,000 | 0.136 |
| 30/05/2025 | 0.185 | 4.560 | 960,000 | 32.286 | 380,000 | 0.186 | 580,000 | 0.192 |
| 29/05/2025 | 0.215 | 4.630 | 250,000 | 32.246 | 150,000 | 0.210 | 100,000 | 0.201 |
| 28/05/2025 | 0.200 | 4.610 | 370,000 | 31.356 | 160,000 | 0.206 | 210,000 | 0.206 |
| 27/05/2025 | 0.220 | 4.630 | 2,400,000 | 32.110 | 300,000 | 0.233 | 2,100,000 | 0.228 |
| 26/05/2025 | 0.223 | 4.620 | 1,020,000 | 32.740 | 760,000 | 0.235 | 260,000 | 0.233 |
| 23/05/2025 | 0.255 | 4.680 | 2,155,000 | 32.764 | 940,000 | 0.258 | 1,215,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
