28579 港交花旗五六購Ｃ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 389.800 | 0 | 161.592 | ||||
| 18/06/2025 | 0.057 | 404.000 | 0 | 94.990 | ||||
| 17/06/2025 | 0.057 | 413.400 | 250,000 | 31.308 | ||||
| 16/06/2025 | 0.069 | 419.600 | 200,000 | 26.043 | ||||
| 13/06/2025 | 0.052 | 413.600 | 1,500,000 | |||||
| 12/06/2025 | 0.054 | 411.400 | 250,000 | 27.375 | ||||
| 11/06/2025 | 0.072 | 420.400 | 1,050,000 | 32.372 | ||||
| 10/06/2025 | 0.058 | 414.800 | 2,450,000 | |||||
| 09/06/2025 | 0.062 | 415.800 | 4,300,000 | 22.591 | ||||
| 06/06/2025 | 0.038 | 402.400 | 1,200,000 | 21.496 | ||||
| 05/06/2025 | 0.045 | 405.200 | 2,400,000 | 26.021 | ||||
| 04/06/2025 | 0.040 | 403.000 | 350,000 | 22.426 | ||||
| 03/06/2025 | 0.029 | 395.400 | 1,850,000 | 22.941 | ||||
| 02/06/2025 | 0.029 | 395.400 | 6,500,000 | 22.378 | ||||
| 30/05/2025 | 0.030 | 395.800 | 3,150,000 | 21.527 | 2,000,000 | 0.034 | ||
| 29/05/2025 | 0.038 | 400.400 | 4,450,000 | 22.977 | ||||
| 28/05/2025 | 0.026 | 391.000 | 3,700,000 | 23.599 | 2,000,000 | 0.039 | ||
| 27/05/2025 | 0.037 | 398.200 | 6,300,000 | 24.771 | 2,000,000 | 0.028 | ||
| 26/05/2025 | 0.025 | 387.200 | 7,600,000 | 26.478 | ||||
| 23/05/2025 | 0.025 | 387.200 | 2,650,000 | 25.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
