28579 港交花旗五六購Ｃ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 351.200 | 5,550,000 | 33.046 | ||||
| 30/04/2025 | 0.010 | 340.800 | 1,000,000 | 34.670 | ||||
| 29/04/2025 | 0.010 | 335.400 | 400,000 | 37.336 | ||||
| 28/04/2025 | 0.011 | 337.000 | 2,350,000 | 37.452 | ||||
| 25/04/2025 | 0.013 | 338.600 | 3,100,000 | 38.046 | 1,000,000 | 0.014 | ||
| 24/04/2025 | 0.012 | 337.800 | 2,500,000 | 36.941 | ||||
| 23/04/2025 | 0.015 | 341.600 | 1,600,000 | 38.010 | 1,000,000 | 0.015 | ||
| 22/04/2025 | 0.012 | 334.600 | 4,100,000 | 38.026 | ||||
| 17/04/2025 | 0.013 | 331.400 | 2,150,000 | 39.361 | 550,000 | 0.013 | ||
| 16/04/2025 | 0.012 | 327.600 | 0 | 39.802 | ||||
| 15/04/2025 | 0.012 | 328.400 | 2,200,000 | 39.108 | ||||
| 14/04/2025 | 0.016 | 334.000 | 600,000 | 40.484 | ||||
| 11/04/2025 | 0.011 | 312.400 | 6,650,000 | 44.541 | 4,000,000 | 0.011 | ||
| 10/04/2025 | 0.010 | 306.800 | 1,150,000 | 45.523 | 1,000,000 | 0.010 | ||
| 09/04/2025 | 0.010 | 301.600 | 0 | 47.699 | ||||
| 08/04/2025 | 0.010 | 298.600 | 50,000 | 48.800 | ||||
| 07/04/2025 | 0.010 | 297.000 | 1,450,000 | 49.236 | ||||
| 03/04/2025 | 0.018 | 346.400 | 1,350,000 | 33.090 | ||||
| 02/04/2025 | 0.023 | 353.800 | 1,700,000 | 33.184 | ||||
| 01/04/2025 | 0.022 | 348.000 | 1,750,000 | 35.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
