28583 平安法興五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 38.804 | |||||
| 02/05/2025 | 46.650 | 0 | 37.691 | 1,600,000 | 0.013 | |||
| 30/04/2025 | 46.600 | 0 | 37.574 | 3,250,000 | 0.013 | |||
| 29/04/2025 | 46.150 | 0 | 38.394 | 150,000 | 0.013 | |||
| 28/04/2025 | 46.000 | 0 | 38.575 | 7,525,000 | 0.013 | |||
| 25/04/2025 | 45.950 | 0 | 39.868 | 5,600,000 | 0.015 | |||
| 24/04/2025 | 45.650 | 0 | 39.596 | |||||
| 23/04/2025 | 45.550 | 0 | 40.434 | |||||
| 22/04/2025 | 44.700 | 0 | 40.436 | |||||
| 17/04/2025 | 43.800 | 0 | 40.799 | |||||
| 16/04/2025 | 43.300 | 0 | 40.767 | |||||
| 15/04/2025 | 43.800 | 0 | 40.608 | |||||
| 14/04/2025 | 43.800 | 0 | 41.338 | 19,375,000 | 0.014 | |||
| 11/04/2025 | 42.650 | 0 | 43.253 | 225,000 | 0.012 | |||
| 10/04/2025 | 41.900 | 0 | 42.827 | 15,775,000 | 0.011 | |||
| 09/04/2025 | 41.300 | 0 | 43.883 | 8,150,000 | 0.011 | |||
| 08/04/2025 | 41.100 | 0 | 45.086 | 22,700,000 | 0.011 | |||
| 07/04/2025 | 40.800 | 0 | 46.479 | 4,850,000 | 0.016 | 22,100,000 | 0.014 | |
| 03/04/2025 | 46.900 | 0 | 40.825 | 1,125,000 | 0.023 | 5,875,000 | 0.022 | |
| 02/04/2025 | 47.650 | 0 | 40.329 | 5,200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
