28583 平安法興五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 222,000,000 | 74.000 | 1,600,000 | 0.013 | |||
| 30/04/2025 | 46.600 | 0 | 223,600,000 | 74.533 | 3,250,000 | 0.013 | |||
| 29/04/2025 | 46.150 | 0 | 226,850,000 | 75.617 | 150,000 | 0.013 | |||
| 28/04/2025 | 46.000 | 0 | 227,000,000 | 75.667 | 7,525,000 | 0.013 | |||
| 25/04/2025 | 45.950 | 0 | 234,525,000 | 78.175 | 5,600,000 | 0.015 | |||
| 24/04/2025 | 45.650 | 0 | 240,125,000 | 80.042 | |||||
| 23/04/2025 | 45.550 | 0 | 240,125,000 | 80.042 | |||||
| 22/04/2025 | 44.700 | 0 | 240,125,000 | 80.042 | |||||
| 17/04/2025 | 43.800 | 0 | 240,125,000 | 80.042 | |||||
| 16/04/2025 | 43.300 | 0 | 240,125,000 | 80.042 | |||||
| 15/04/2025 | 43.800 | 0 | 240,125,000 | 80.042 | |||||
| 14/04/2025 | 43.800 | 0 | 240,125,000 | 80.042 | 19,375,000 | 0.014 | |||
| 11/04/2025 | 42.650 | 0 | 220,750,000 | 73.583 | 225,000 | 0.012 | |||
| 10/04/2025 | 41.900 | 0 | 220,975,000 | 73.658 | 15,775,000 | 0.011 | |||
| 09/04/2025 | 41.300 | 0 | 205,200,000 | 68.400 | 8,150,000 | 0.011 | |||
| 08/04/2025 | 41.100 | 0 | 197,050,000 | 65.683 | 22,700,000 | 0.011 | |||
| 07/04/2025 | 40.800 | 0 | 174,350,000 | 58.117 | 4,850,000 | 0.016 | 22,100,000 | 0.014 | |
| 03/04/2025 | 46.900 | 0 | 157,100,000 | 52.367 | 1,125,000 | 0.023 | 5,875,000 | 0.022 | |
| 02/04/2025 | 47.650 | 0 | 152,350,000 | 50.783 | 5,200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
